NeoGenomics Inc (NEO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
720.775 |
-0,25%
|
12,08
|
11,86
|
12,205
|
12,10
|
| 26/11/2025 |
1.575.117 |
-1,70%
|
12,35
|
12,09
|
12,40
|
12,13
|
| 25/11/2025 |
1.588.819 |
6,29%
|
11,6402
|
11,61
|
12,505
|
12,34
|
| 24/11/2025 |
1.282.124 |
1,13%
|
11,51
|
11,27
|
11,659
|
11,61
|
| 21/11/2025 |
1.280.441 |
8,40%
|
10,91
|
10,36
|
11,52
|
11,48
|
| 20/11/2025 |
1.383.202 |
3,02%
|
10,45
|
10,45
|
11,065
|
10,60
|
| 19/11/2025 |
1.647.507 |
-1,25%
|
10,4728
|
10,1801
|
10,56
|
10,28
|
| 18/11/2025 |
2.156.433 |
1,81%
|
10,20
|
9,89
|
10,445
|
10,41
|
| 17/11/2025 |
1.068.499 |
-1,16%
|
10,14
|
10,055
|
10,688
|
10,22
|
| 14/11/2025 |
1.585.343 |
3,30%
|
9,70
|
9,70
|
10,435
|
10,34
|
| 13/11/2025 |
928.365 |
0,10%
|
9,99
|
9,71
|
10,1618
|
10,01
|
| 12/11/2025 |
1.218.757 |
-4,03%
|
10,39
|
9,94
|
10,7335
|
10,00
|
| 11/11/2025 |
841.353 |
0,19%
|
10,40
|
10,275
|
10,49
|
10,42
|
| 10/11/2025 |
1.592.779 |
3,18%
|
10,20
|
9,802
|
10,54
|
10,40
|
| 07/11/2025 |
1.377.874 |
-3,17%
|
10,25
|
9,78
|
10,3173
|
10,08
|
| 06/11/2025 |
2.414.753 |
-0,43%
|
10,51
|
10,29
|
10,7493
|
10,40
|
| 05/11/2025 |
1.765.657 |
3,32%
|
10,2699
|
9,95
|
10,50
|
10,43
|
| 04/11/2025 |
1.858.821 |
3,22%
|
9,57
|
9,57
|
10,275
|
10,10
|
| 03/11/2025 |
2.344.280 |
0,00%
|
9,77
|
9,31
|
9,995
|
9,78
|
| 31/10/2025 |
1.621.197 |
0,83%
|
9,79
|
9,42
|
9,95
|
9,77
|
| 30/10/2025 |
1.599.135 |
-5,74%
|
10,30
|
9,62
|
10,58
|
9,69
|
| 29/10/2025 |
4.353.346 |
3,63%
|
9,93
|
9,93
|
10,49
|
10,28
|
| 28/10/2025 |
6.194.179 |
-2,36%
|
10,90
|
9,84
|
11,411
|
9,92
|
| 27/10/2025 |
3.505.050 |
-4,78%
|
10,82
|
10,16
|
10,82
|
10,16
|
| 24/10/2025 |
2.180.536 |
2,11%
|
10,50
|
10,50
|
10,70
|
10,67
|
| 23/10/2025 |
3.501.766 |
1,06%
|
10,69
|
10,27
|
10,73
|
10,45
|
| 22/10/2025 |
2.919.249 |
-0,86%
|
10,0077
|
10,0077
|
10,52
|
10,34
|
| 21/10/2025 |
2.460.093 |
-1,51%
|
10,75
|
10,43
|
10,75
|
10,43
|
| 20/10/2025 |
4.368.228 |
5,37%
|
10,28
|
10,12
|
10,89
|
10,59
|
| 17/10/2025 |
2.480.321 |
-2,24%
|
10,1055
|
10,0101
|
10,386
|
10,05
|
| 16/10/2025 |
6.219.961 |
3,11%
|
10,1014
|
9,97
|
10,40
|
10,28
|
| 15/10/2025 |
6.726.479 |
6,29%
|
9,47
|
9,47
|
9,97
|
9,97
|
| 14/10/2025 |
3.950.415 |
0,48%
|
9,44
|
9,19
|
9,575
|
9,38
|
| 13/10/2025 |
8.024.461 |
2,64%
|
9,39
|
9,10
|
9,61
|
9,34
|
| 10/10/2025 |
7.103.496 |
1,45%
|
8,96
|
8,68
|
9,165
|
9,10
|
| 09/10/2025 |
1.887.552 |
-2,24%
|
9,17
|
8,90
|
9,25
|
8,965
|
| 08/10/2025 |
2.655.785 |
1,38%
|
8,93
|
8,912
|
9,465
|
9,17
|
| 07/10/2025 |
4.907.582 |
-0,77%
|
9,04
|
8,98
|
9,24
|
9,03
|
| 06/10/2025 |
3.089.133 |
0,00%
|
9,11
|
8,94
|
9,20
|
9,10
|
| 03/10/2025 |
3.378.582 |
1,34%
|
9,02
|
8,825
|
9,1675
|
9,10
|
| 02/10/2025 |
8.176.784 |
3,04%
|
8,77
|
8,34
|
9,08
|
8,98
|
| 01/10/2025 |
3.280.220 |
12,89%
|
7,69
|
7,67
|
8,812
|
8,715
|
| 30/09/2025 |
970.060 |
-0,84%
|
7,72
|
7,56
|
7,77
|
7,72
|
| 29/09/2025 |
616.730 |
-2,08%
|
8,04
|
7,76
|
8,04
|
7,77
|
| 26/09/2025 |
764.403 |
0,76%
|
7,865
|
7,78
|
8,01
|
7,93
|
| 25/09/2025 |
647.756 |
-0,13%
|
7,74
|
7,65
|
7,945
|
7,865
|
| 24/09/2025 |
732.512 |
-3,32%
|
8,20
|
7,81
|
8,20
|
7,87
|
| 23/09/2025 |
727.585 |
-3,21%
|
8,40
|
8,11
|
8,52
|
8,13
|
| 22/09/2025 |
740.080 |
-1,23%
|
8,41
|
8,33
|
8,54
|
8,40
|
| 19/09/2025 |
1.296.792 |
-0,87%
|
8,6312
|
8,39
|
8,725
|
8,52
|
| 18/09/2025 |
1.388.938 |
6,35%
|
8,17
|
8,13
|
8,70
|
8,62
|
| 17/09/2025 |
2.883.252 |
1,56%
|
7,85
|
7,85
|
8,455
|
8,11
|
| 16/09/2025 |
765.136 |
-0,98%
|
8,05
|
7,85
|
8,15
|
7,99
|
| 15/09/2025 |
2.443.452 |
1,51%
|
7,96
|
7,60
|
8,20
|
8,08
|
| 12/09/2025 |
1.153.771 |
-4,62%
|
8,2501
|
7,905
|
8,38
|
7,96
|
| 11/09/2025 |
1.672.803 |
11,50%
|
7,54
|
7,4241
|
8,415
|
8,34
|
| 10/09/2025 |
919.403 |
-5,15%
|
7,80
|
7,36
|
7,83
|
7,48
|
| 09/09/2025 |
1.014.213 |
-0,88%
|
7,88
|
7,8128
|
7,96
|
7,86
|
| 08/09/2025 |
1.366.998 |
-0,63%
|
8,02
|
7,80
|
8,025
|
7,93
|
| 05/09/2025 |
1.131.418 |
-0,99%
|
8,1286
|
7,965
|
8,289
|
7,98
|
| 04/09/2025 |
1.907.064 |
-1,59%
|
8,17
|
7,84
|
8,17
|
8,06
|
| 03/09/2025 |
2.527.133 |
-7,04%
|
8,85
|
8,165
|
8,95
|
8,19
|
| 02/09/2025 |
3.961.696 |
0,34%
|
8,45
|
8,45
|
9,04
|
8,81
|
| 29/08/2025 |
6.885.848 |
21,78%
|
9,02
|
8,10
|
9,06
|
8,78
|
| 28/08/2025 |
1.360.070 |
1,91%
|
7,10
|
6,945
|
7,225
|
7,21
|
| 27/08/2025 |
1.683.785 |
5,67%
|
6,70
|
6,65
|
7,12
|
7,08
|
| 26/08/2025 |
866.848 |
3,95%
|
6,44
|
6,43
|
6,72
|
6,70
|
| 25/08/2025 |
953.955 |
-2,35%
|
6,54
|
6,375
|
6,54
|
6,45
|
| 22/08/2025 |
984.876 |
6,88%
|
6,18
|
6,18
|
6,615
|
6,605
|
| 21/08/2025 |
674.663 |
0,82%
|
6,11
|
5,94
|
6,21
|
6,18
|
| 20/08/2025 |
554.395 |
-3,41%
|
6,31
|
6,00
|
6,31
|
6,10
|
| 19/08/2025 |
551.891 |
1,12%
|
6,2002
|
6,18
|
6,325
|
6,31
|
| 18/08/2025 |
888.906 |
0,48%
|
6,25
|
6,16
|
6,35
|
6,24
|
| 15/08/2025 |
1.290.176 |
0,16%
|
6,20
|
6,15
|
6,32
|
6,21
|
| 14/08/2025 |
1.062.405 |
-0,64%
|
6,24
|
6,0501
|
6,24
|
6,20
|
| 13/08/2025 |
1.224.318 |
2,63%
|
6,1896
|
6,05
|
6,34
|
6,24
|
| 12/08/2025 |
1.505.898 |
4,47%
|
5,91
|
5,7806
|
6,205
|
6,08
|
| 11/08/2025 |
1.060.345 |
0,60%
|
5,80
|
5,645
|
5,87
|
5,82
|
| 08/08/2025 |
1.341.376 |
0,69%
|
5,80
|
5,63
|
5,835
|
5,80
|
| 07/08/2025 |
1.408.731 |
4,92%
|
5,68
|
5,6207
|
5,929
|
5,76
|
| 06/08/2025 |
1.151.147 |
-2,31%
|
5,88
|
5,37
|
5,88
|
5,49
|
| 05/08/2025 |
1.649.011 |
-0,88%
|
5,6308
|
5,5509
|
5,87
|
5,62
|
| 04/08/2025 |
1.695.405 |
9,88%
|
5,2001
|
5,0901
|
5,695
|
5,67
|
| 01/08/2025 |
2.438.833 |
6,92%
|
4,80
|
4,71
|
5,255
|
5,16
|
| 31/07/2025 |
2.984.758 |
-5,10%
|
5,15
|
4,78
|
5,15
|
4,84
|
| 30/07/2025 |
5.122.384 |
-2,95%
|
5,24
|
4,9435
|
5,54
|
5,10
|
| 29/07/2025 |
8.378.499 |
-16,72%
|
6,33
|
4,805
|
6,61
|
5,25
|
| 28/07/2025 |
2.039.936 |
2,70%
|
6,40
|
6,205
|
6,61
|
6,46
|
| 25/07/2025 |
1.027.316 |
-2,03%
|
6,58
|
6,27
|
6,65
|
6,29
|
| 24/07/2025 |
1.131.186 |
-2,87%
|
6,51
|
6,37
|
6,66
|
6,42
|
| 23/07/2025 |
1.415.112 |
2,96%
|
6,25
|
6,23
|
6,67
|
6,61
|
| 22/07/2025 |
1.349.926 |
3,38%
|
6,29
|
6,20
|
6,56
|
6,42
|
| 21/07/2025 |
1.074.163 |
1,60%
|
6,3882
|
6,20
|
6,3882
|
6,21
|
| 18/07/2025 |
1.209.940 |
-7,14%
|
6,92
|
6,225
|
7,06
|
6,24
|
| 17/07/2025 |
970.495 |
-2,75%
|
6,99
|
6,685
|
7,06
|
6,72
|
| 16/07/2025 |
625.549 |
0,15%
|
7,22
|
6,82
|
7,24
|
6,91
|
| 15/07/2025 |
968.678 |
-3,90%
|
7,24
|
6,885
|
7,34
|
6,90
|
| 14/07/2025 |
810.053 |
-1,10%
|
7,26
|
7,10
|
7,3392
|
7,18
|
| 11/07/2025 |
722.021 |
-3,07%
|
7,50
|
7,19
|
7,82
|
7,26
|
| 10/07/2025 |
764.369 |
-0,53%
|
7,53
|
7,36
|
7,82
|
7,49
|
