NeoGenomics Inc (NEO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	347.176	-2,27%	13,08	12,48	13,15	12,48
19/09/2023	445.858	-2,37%	13,08	12,57	13,175	12,77
18/09/2023	380.336	-2,82%	13,43	12,93	13,49	13,08
15/09/2023	1.676.592	-1,90%	13,78	13,06	13,895	13,46
14/09/2023	648.681	0,00%	13,78	13,50	13,895	13,72
13/09/2023	534.517	0,37%	13,67	13,76	14,32	13,72
12/09/2023	263.012	-1,58%	13,77	13,62	13,99	13,67
11/09/2023	430.346	2,21%	14,10	13,58	14,26	13,89
08/09/2023	763.978	-3,50%	14,10	13,3812	14,13	13,52
07/09/2023	369.664	-1,75%	14,96	13,92	14,19	14,01
06/09/2023	271.921	0,49%	14,96	14,12	14,47	14,26
05/09/2023	549.702	-6,46%	14,96	14,02	14,95	14,19
04/09/2023	794.502	0,93%	15,22	15,02	15,53	15,17
01/09/2023	794.502	0,93%	15,22	15,02	15,53	15,17
31/08/2023	620.228	1,76%	14,80	14,67	15,11	15,03
30/08/2023	629.172	2,29%	14,38	14,38	14,98	14,77
29/08/2023	626.196	4,56%	13,79	13,625	14,64	14,44
28/08/2023	608.187	-0,79%	14,05	13,78	15,26	13,81
25/08/2023	322.168	1,16%	13,74	13,56	14,08	13,92
24/08/2023	465.194	-2,34%	14,08	13,50	14,145	13,76
23/08/2023	369.040	0,07%	14,08	13,965	14,38	14,09
22/08/2023	501.311	0,00%	14,12	13,99	14,48	14,08
21/08/2023	661.747	3,91%	13,76	13,73	14,37	14,08
18/08/2023	459.569	-0,81%	13,76	13,31	13,77	13,55
17/08/2023	391.836	-0,58%	13,76	13,3501	13,81	13,66
16/08/2023	433.559	1,63%	13,86	13,36	13,91	13,74
15/08/2023	734.684	-3,01%	13,86	13,36	14,049	13,52
14/08/2023	681.215	-0,85%	13,86	13,44	13,97	13,94
11/08/2023	717.897	-0,32%	13,91	13,81	14,26	14,06
10/08/2023	486.161	-4,79%	15,29	14,03	15,01	14,11
09/08/2023	1.138.506	-3,26%	15,29	13,76	15,29	14,82
08/08/2023	1.346.183	-3,04%	16,01	14,71	16,0764	15,32
07/08/2023	549.718	-0,75%	15,95	15,50	15,95	15,80
04/08/2023	425.717	-0,06%	15,93	15,755	16,20	15,92
03/08/2023	412.754	-1,94%	16,18	15,91	16,37	15,93
02/08/2023	834.616	-7,38%	17,24	15,775	17,51	16,245
01/08/2023	415.645	1,21%	17,24	16,79	17,57	17,54
31/07/2023	511.168	0,41%	17,24	17,02	17,68	17,33
28/07/2023	377.289	4,86%	16,71	16,69	17,365	17,26
27/07/2023	590.916	-2,41%	18,03	16,39	18,365	17,03
26/07/2023	463.621	4,87%	16,55	16,55	17,59	17,45
25/07/2023	287.086	-0,42%	16,55	16,10	16,89	16,64
24/07/2023	307.453	-4,19%	17,29	16,70	17,29	16,71
21/07/2023	477.446	1,34%	17,46	17,21	17,73	17,44
20/07/2023	304.137	-3,59%	17,22	16,88	18,2773	17,21
19/07/2023	501.709	3,96%	17,22	17,22	18,2773	17,85
18/07/2023	377.786	-0,12%	17,28	16,68	17,285	17,17
17/07/2023	377.171	-0,41%	17,28	16,98	17,52	17,19
14/07/2023	529.353	-0,69%	17,33	16,924	17,47	17,26
13/07/2023	431.551	2,48%	17,00	16,82	17,50	17,38
12/07/2023	556.358	0,59%	17,24	16,72	17,27	16,96
11/07/2023	533.327	-0,59%	17,00	16,33	17,15	16,86
10/07/2023	624.621	7,48%	15,62	15,62	17,2222	16,96
07/07/2023	548.437	4,16%	15,27	15,385	15,78	15,78
06/07/2023	346.133	-2,76%	15,33	15,095	15,44	15,15
05/07/2023	408.577	-1,27%	15,78	15,41	15,89	15,58
04/07/2023	226.729	-0,37%	16,11	15,685	16,24	16,01
03/07/2023	226.727	0,50%	16,11	15,685	16,24	16,15
30/06/2023	1.020.518	0,82%	16,11	16,03	16,97	16,07
29/06/2023	525.822	-1,54%	16,11	15,88	16,4693	15,94
28/06/2023	449.579	-0,37%	16,25	15,69	16,37	16,19
27/06/2023	362.591	0,12%	16,23	16,02	16,55	16,25
26/06/2023	360.811	-2,64%	16,57	16,23	16,97	16,23
23/06/2023	876.775	-3,30%	16,80	16,63	17,29	16,6711
22/06/2023	718.656	1,35%	16,80	16,58	17,60	17,24
21/06/2023	624.973	-1,79%	17,18	16,365	17,20	17,01
20/06/2023	766.358	3,23%	16,57	16,015	17,43	17,26
19/06/2023	1.131.882	2,96%	16,75	16,33	16,95	16,72
16/06/2023	1.131.882	2,96%	16,75	16,33	16,95	16,72
15/06/2023	585.468	-2,35%	16,31	16,00	16,53	16,24
14/06/2023	635.609	2,21%	16,31	15,96	16,70	16,63
13/06/2023	821.932	0,68%	16,18	15,81	16,55	16,27
12/06/2023	529.446	-1,82%	16,50	16,11	16,67	16,16
09/06/2023	339.464	-5,18%	17,50	16,3849	17,53	16,46
08/06/2023	513.303	-0,46%	17,50	17,00	17,79	17,36
07/06/2023	629.062	5,06%	16,78	16,84	17,6691	17,44
06/06/2023	574.275	0,06%	16,50	16,40	17,215	16,60
05/06/2023	777.029	-7,73%	17,60	16,41	17,7162	16,59
02/06/2023	480.854	1,87%	17,95	17,60	18,15	17,98
01/06/2023	489.555	2,74%	17,19	16,89	17,955	17,65
31/05/2023	358.049	-1,45%	17,30	16,98	17,6873	17,18
30/05/2023	358.049	-1,45%	17,30	16,98	17,6873	17,02
29/05/2023	226.321	-0,58%	17,38	17,25	17,58	17,27
26/05/2023	226.321	-0,58%	17,38	17,25	17,58	17,27
25/05/2023	405.621	-2,96%	17,91	17,20	18,09	17,37
24/05/2023	317.783	-0,06%	17,66	17,47	18,00	17,90
23/05/2023	438.660	-2,29%	18,14	17,8313	18,8345	17,91
22/05/2023	468.532	2,46%	17,99	17,81	18,8757	18,33
19/05/2023	332.142	-0,78%	18,13	17,75	18,20	17,89
18/05/2023	422.266	-1,48%	18,16	17,88	18,61	18,03
17/05/2023	797.040	2,29%	18,03	17,76	18,49	18,30
16/05/2023	787.209	-6,48%	18,14	17,77	18,92	17,89
15/05/2023	600.836	-1,14%	19,70	19,09	19,88	19,13
12/05/2023	646.638	-2,42%	19,90	18,69	19,91	19,35
11/05/2023	1.041.481	0,92%	19,65	19,12	20,54	19,83
10/05/2023	1.352.075	7,67%	18,63	18,33	20,22	19,65
09/05/2023	2.301.179	18,51%	17,97	17,00	19,355	18,25
08/05/2023	1.037.936	0,59%	15,32	15,13	15,785	15,40
05/05/2023	765.777	5,95%	14,75	14,47	15,365	15,31
04/05/2023	729.728	2,48%	14,02	13,84	14,72	14,45