NeoGenomics Inc (NEO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.153.771 |
-4,62%
|
8,2501
|
7,905
|
8,38
|
7,96
|
| 11/09/2025 |
1.672.803 |
11,50%
|
7,54
|
7,4241
|
8,415
|
8,34
|
| 10/09/2025 |
919.403 |
-5,15%
|
7,80
|
7,36
|
7,83
|
7,48
|
| 09/09/2025 |
1.014.213 |
-0,88%
|
7,88
|
7,8128
|
7,96
|
7,86
|
| 08/09/2025 |
1.366.998 |
-0,63%
|
8,02
|
7,80
|
8,025
|
7,93
|
| 05/09/2025 |
1.131.418 |
-0,99%
|
8,1286
|
7,965
|
8,289
|
7,98
|
| 04/09/2025 |
1.907.064 |
-1,59%
|
8,17
|
7,84
|
8,17
|
8,06
|
| 03/09/2025 |
2.527.133 |
-7,04%
|
8,85
|
8,165
|
8,95
|
8,19
|
| 02/09/2025 |
3.961.696 |
0,34%
|
8,45
|
8,45
|
9,04
|
8,81
|
| 29/08/2025 |
6.885.848 |
21,78%
|
9,02
|
8,10
|
9,06
|
8,78
|
| 28/08/2025 |
1.360.070 |
1,91%
|
7,10
|
6,945
|
7,225
|
7,21
|
| 27/08/2025 |
1.683.785 |
5,67%
|
6,70
|
6,65
|
7,12
|
7,08
|
| 26/08/2025 |
866.848 |
3,95%
|
6,44
|
6,43
|
6,72
|
6,70
|
| 25/08/2025 |
953.955 |
-2,35%
|
6,54
|
6,375
|
6,54
|
6,45
|
| 22/08/2025 |
984.876 |
6,88%
|
6,18
|
6,18
|
6,615
|
6,605
|
| 21/08/2025 |
674.663 |
0,82%
|
6,11
|
5,94
|
6,21
|
6,18
|
| 20/08/2025 |
554.395 |
-3,41%
|
6,31
|
6,00
|
6,31
|
6,10
|
| 19/08/2025 |
551.891 |
1,12%
|
6,2002
|
6,18
|
6,325
|
6,31
|
| 18/08/2025 |
888.906 |
0,48%
|
6,25
|
6,16
|
6,35
|
6,24
|
| 15/08/2025 |
1.290.176 |
0,16%
|
6,20
|
6,15
|
6,32
|
6,21
|
| 14/08/2025 |
1.062.405 |
-0,64%
|
6,24
|
6,0501
|
6,24
|
6,20
|
| 13/08/2025 |
1.224.318 |
2,63%
|
6,1896
|
6,05
|
6,34
|
6,24
|
| 12/08/2025 |
1.505.898 |
4,47%
|
5,91
|
5,7806
|
6,205
|
6,08
|
| 11/08/2025 |
1.060.345 |
0,60%
|
5,80
|
5,645
|
5,87
|
5,82
|
| 08/08/2025 |
1.341.376 |
0,69%
|
5,80
|
5,63
|
5,835
|
5,80
|
| 07/08/2025 |
1.408.731 |
4,92%
|
5,68
|
5,6207
|
5,929
|
5,76
|
| 06/08/2025 |
1.151.147 |
-2,31%
|
5,88
|
5,37
|
5,88
|
5,49
|
| 05/08/2025 |
1.649.011 |
-0,88%
|
5,6308
|
5,5509
|
5,87
|
5,62
|
| 04/08/2025 |
1.695.405 |
9,88%
|
5,2001
|
5,0901
|
5,695
|
5,67
|
| 01/08/2025 |
2.438.833 |
6,92%
|
4,80
|
4,71
|
5,255
|
5,16
|
| 31/07/2025 |
2.984.758 |
-5,10%
|
5,15
|
4,78
|
5,15
|
4,84
|
| 30/07/2025 |
5.122.384 |
-2,95%
|
5,24
|
4,9435
|
5,54
|
5,10
|
| 29/07/2025 |
8.378.499 |
-16,72%
|
6,33
|
4,805
|
6,61
|
5,25
|
| 28/07/2025 |
2.039.936 |
2,70%
|
6,40
|
6,205
|
6,61
|
6,46
|
| 25/07/2025 |
1.027.316 |
-2,03%
|
6,58
|
6,27
|
6,65
|
6,29
|
| 24/07/2025 |
1.131.186 |
-2,87%
|
6,51
|
6,37
|
6,66
|
6,42
|
| 23/07/2025 |
1.415.112 |
2,96%
|
6,25
|
6,23
|
6,67
|
6,61
|
| 22/07/2025 |
1.349.926 |
3,38%
|
6,29
|
6,20
|
6,56
|
6,42
|
| 21/07/2025 |
1.074.163 |
1,60%
|
6,3882
|
6,20
|
6,3882
|
6,21
|
| 18/07/2025 |
1.209.940 |
-7,14%
|
6,92
|
6,225
|
7,06
|
6,24
|
| 17/07/2025 |
970.495 |
-2,75%
|
6,99
|
6,685
|
7,06
|
6,72
|
| 16/07/2025 |
625.549 |
0,15%
|
7,22
|
6,82
|
7,24
|
6,91
|
| 15/07/2025 |
968.678 |
-3,90%
|
7,24
|
6,885
|
7,34
|
6,90
|
| 14/07/2025 |
810.053 |
-1,10%
|
7,26
|
7,10
|
7,3392
|
7,18
|
| 11/07/2025 |
722.021 |
-3,07%
|
7,50
|
7,19
|
7,82
|
7,26
|
| 10/07/2025 |
764.369 |
-0,53%
|
7,53
|
7,36
|
7,82
|
7,49
|
| 09/07/2025 |
1.164.846 |
1,07%
|
7,34
|
7,20
|
7,68
|
7,53
|
| 08/07/2025 |
1.419.284 |
1,92%
|
7,46
|
7,20
|
7,615
|
7,45
|
| 07/07/2025 |
1.142.239 |
-3,18%
|
7,53
|
7,27
|
7,615
|
7,31
|
| 04/07/2025 |
753.045 |
2,03%
|
7,42
|
7,40
|
7,695
|
7,55
|
| 03/07/2025 |
753.012 |
4,04%
|
7,46
|
7,32
|
7,70
|
7,55
|
| 02/07/2025 |
780.779 |
-0,14%
|
7,26
|
7,155
|
7,73
|
7,40
|
| 01/07/2025 |
992.770 |
1,37%
|
7,24
|
7,1392
|
7,73
|
7,41
|
| 30/06/2025 |
934.492 |
1,81%
|
7,01
|
7,01
|
7,4051
|
7,31
|
| 27/06/2025 |
1.213.073 |
0,21%
|
7,21
|
7,035
|
7,44
|
7,18
|
| 26/06/2025 |
1.137.919 |
-0,28%
|
7,30
|
6,97
|
7,36
|
7,16
|
| 25/06/2025 |
941.913 |
-0,69%
|
7,12
|
6,97
|
7,40
|
7,18
|
| 24/06/2025 |
3.816.732 |
3,14%
|
6,92
|
6,8525
|
7,40
|
7,23
|
| 23/06/2025 |
1.341.575 |
0,14%
|
6,99
|
6,8525
|
7,165
|
7,01
|
| 20/06/2025 |
1.812.609 |
0,72%
|
7,10
|
6,945
|
7,155
|
7,00
|
| 19/06/2025 |
1.590.698 |
-0,57%
|
6,97
|
6,90
|
7,26
|
6,95
|
| 18/06/2025 |
1.509.265 |
-0,57%
|
7,30
|
6,90
|
7,30
|
6,95
|
| 17/06/2025 |
1.387.401 |
-5,67%
|
7,15
|
6,84
|
7,42
|
6,99
|
| 16/06/2025 |
4.702.448 |
4,81%
|
7,36
|
6,84
|
7,42
|
7,41
|
| 13/06/2025 |
1.188.902 |
-4,33%
|
7,73
|
7,04
|
7,73
|
7,07
|
| 12/06/2025 |
1.609.048 |
-5,62%
|
7,89
|
7,36
|
8,06
|
7,39
|
| 11/06/2025 |
1.985.889 |
-0,13%
|
7,68
|
7,5086
|
8,06
|
7,83
|
| 10/06/2025 |
1.387.175 |
3,70%
|
7,56
|
7,33
|
7,99
|
7,84
|
| 09/06/2025 |
1.163.579 |
1,89%
|
7,44
|
7,33
|
7,78
|
7,56
|
| 06/06/2025 |
863.524 |
4,07%
|
7,35
|
7,12
|
7,4291
|
7,42
|
| 05/06/2025 |
1.462.528 |
-3,39%
|
7,51
|
7,12
|
7,715
|
7,13
|
| 04/06/2025 |
1.124.282 |
-1,34%
|
7,20
|
7,08
|
7,715
|
7,38
|
| 03/06/2025 |
1.903.347 |
4,32%
|
7,22
|
7,02
|
7,58
|
7,48
|
| 02/06/2025 |
1.116.487 |
-1,51%
|
7,28
|
7,02
|
7,39
|
7,17
|
| 30/05/2025 |
539.714 |
-1,22%
|
7,59
|
7,15
|
7,6251
|
7,28
|
| 29/05/2025 |
645.777 |
3,64%
|
7,48
|
7,28
|
7,72
|
7,37
|
| 28/05/2025 |
754.706 |
-1,07%
|
7,60
|
7,28
|
7,67
|
7,42
|
| 27/05/2025 |
906.175 |
1,22%
|
7,55
|
7,46
|
7,67
|
7,50
|
| 23/05/2025 |
1.206.496 |
1,79%
|
7,27
|
7,0007
|
7,50
|
7,41
|
| 22/05/2025 |
2.054.252 |
-1,62%
|
7,79
|
7,09
|
7,87
|
7,28
|
| 21/05/2025 |
1.594.981 |
-7,38%
|
8,06
|
7,375
|
8,19
|
7,40
|
| 20/05/2025 |
767.616 |
-0,87%
|
7,93
|
7,8525
|
8,23
|
7,99
|
| 19/05/2025 |
978.331 |
3,45%
|
7,9999
|
7,8525
|
8,39
|
8,06
|
| 16/05/2025 |
1.082.085 |
3,44%
|
7,80
|
7,4409
|
8,145
|
8,11
|
| 15/05/2025 |
1.218.665 |
-1,51%
|
8,36
|
7,4409
|
8,48
|
7,84
|
| 14/05/2025 |
1.112.234 |
-4,79%
|
8,60
|
7,945
|
8,64
|
7,96
|
| 13/05/2025 |
2.048.760 |
-1,76%
|
8,47
|
8,23
|
8,69
|
8,36
|
| 12/05/2025 |
1.218.336 |
5,71%
|
8,16
|
8,16
|
8,69
|
8,51
|
| 09/05/2025 |
692.542 |
-0,98%
|
8,15
|
7,985
|
8,37
|
8,05
|
| 08/05/2025 |
947.580 |
1,63%
|
7,93
|
7,66
|
8,305
|
8,13
|
| 07/05/2025 |
1.204.532 |
4,03%
|
7,83
|
7,66
|
8,24
|
8,00
|
| 06/05/2025 |
2.089.938 |
-2,93%
|
7,63
|
7,3967
|
8,24
|
7,69
|
| 05/05/2025 |
2.408.146 |
1,82%
|
7,58
|
7,3967
|
8,14
|
7,84
|
| 02/05/2025 |
2.774.270 |
6,06%
|
6,47
|
6,26
|
7,86
|
7,70
|
| 01/05/2025 |
5.259.484 |
13,53%
|
6,45
|
6,08
|
7,47
|
7,26
|
| 30/04/2025 |
7.882.730 |
-2,81%
|
9,64
|
6,08
|
9,93
|
6,395
|
| 29/04/2025 |
10.175.491 |
-34,30%
|
10,28
|
6,40
|
10,50
|
6,58
|
| 28/04/2025 |
1.274.840 |
-2,92%
|
10,25
|
9,74
|
10,50
|
9,97
|
| 25/04/2025 |
1.088.717 |
1,78%
|
9,93
|
9,81
|
10,29
|
10,27
|
| 24/04/2025 |
1.799.422 |
1,82%
|
10,12
|
9,78
|
10,44
|
10,09
|
