NeoGenomics Inc (NEO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
968.076 |
-0,16%
|
19,80
|
19,395
|
20,01
|
19,91
|
| 17/09/2026 |
1.126.579 |
4,99%
|
19,37
|
19,00
|
19,89
|
19,89
|
| 16/09/2026 |
881.548 |
0,27%
|
19,05
|
18,77
|
19,38
|
18,94
|
| 15/09/2026 |
1.692.603 |
2,61%
|
18,38
|
18,32
|
19,29
|
18,89
|
| 14/09/2026 |
810.816 |
6,29%
|
17,29
|
17,13
|
18,49
|
18,41
|
| 11/09/2026 |
560.227 |
-1,65%
|
17,87
|
17,21
|
17,92
|
17,32
|
| 10/09/2026 |
605.469 |
-0,28%
|
17,65
|
17,31
|
17,745
|
17,61
|
| 09/09/2026 |
864.734 |
0,57%
|
17,0585
|
17,0585
|
17,99
|
17,66
|
| 08/09/2026 |
645.433 |
0,92%
|
17,255
|
16,95
|
17,835
|
17,56
|
| 04/09/2026 |
575.675 |
-0,49%
|
17,30
|
16,865
|
17,47
|
17,38
|
| 03/09/2026 |
1.136.656 |
0,29%
|
17,44
|
17,0542
|
17,90
|
17,46
|
| 02/09/2026 |
1.135.334 |
-0,26%
|
17,55
|
17,26
|
18,1763
|
17,40
|
| 01/09/2026 |
775.888 |
-2,62%
|
17,3415
|
17,3415
|
18,10
|
17,45
|
| 31/08/2026 |
752.908 |
-0,78%
|
18,08
|
17,19
|
18,08
|
17,91
|
| 28/08/2026 |
1.040.119 |
-3,19%
|
19,00
|
17,8938
|
19,00
|
18,05
|
| 27/08/2026 |
3.414.936 |
7,31%
|
17,72
|
17,72
|
19,76
|
18,64
|
| 26/08/2026 |
1.031.820 |
3,48%
|
16,70
|
16,58
|
17,45
|
17,37
|
| 25/08/2026 |
551.704 |
2,32%
|
16,43
|
16,37
|
16,90
|
16,79
|
| 24/08/2026 |
683.821 |
-3,42%
|
16,72
|
16,28
|
16,80
|
16,41
|
| 21/08/2026 |
586.693 |
2,72%
|
16,56
|
16,21
|
17,075
|
16,98
|
| 20/08/2026 |
1.537.469 |
-0,72%
|
16,39
|
15,94
|
16,8095
|
16,53
|
| 19/08/2026 |
792.345 |
4,62%
|
16,1087
|
16,07
|
16,70
|
16,655
|
| 18/08/2026 |
583.122 |
-1,61%
|
16,1173
|
15,75
|
16,1173
|
15,90
|
| 17/08/2026 |
772.531 |
1,38%
|
15,80
|
15,72
|
16,36
|
16,16
|
| 14/08/2026 |
496.056 |
-2,87%
|
16,45
|
15,8845
|
16,45
|
15,94
|
| 13/08/2026 |
600.132 |
-0,18%
|
16,47
|
16,31
|
16,66
|
16,39
|
| 12/08/2026 |
553.838 |
-0,67%
|
16,66
|
16,243
|
16,70
|
16,42
|
| 11/08/2026 |
3.177.550 |
-0,69%
|
16,75
|
16,37
|
16,8531
|
16,53
|
| 10/08/2026 |
942.987 |
0,24%
|
16,74
|
16,33
|
16,92
|
16,63
|
| 07/08/2026 |
715.660 |
6,65%
|
16,12
|
15,86
|
16,60
|
16,57
|
| 06/08/2026 |
1.004.288 |
-1,40%
|
15,81
|
15,475
|
15,88
|
15,56
|
| 05/08/2026 |
1.010.504 |
-3,38%
|
16,52
|
15,675
|
16,52
|
15,73
|
| 04/08/2026 |
1.592.257 |
2,84%
|
15,91
|
15,68
|
16,31
|
16,29
|
| 03/08/2026 |
2.024.471 |
3,60%
|
15,31
|
15,31
|
16,345
|
15,84
|
| 31/07/2026 |
1.599.415 |
-3,75%
|
15,10
|
15,27
|
15,81
|
15,29
|
| 30/07/2026 |
3.333.560 |
4,45%
|
15,01
|
14,89
|
16,17
|
15,88
|
| 29/07/2026 |
5.310.034 |
13,84%
|
15,25
|
14,71
|
16,10
|
15,27
|
| 28/07/2026 |
1.432.974 |
1,94%
|
13,5609
|
13,05
|
13,62
|
13,40
|
| 27/07/2026 |
1.153.761 |
-5,33%
|
13,91
|
13,10
|
14,055
|
13,14
|
| 24/07/2026 |
1.282.230 |
-2,60%
|
14,30
|
13,87
|
14,45
|
13,89
|
| 23/07/2026 |
1.144.373 |
1,71%
|
13,90
|
13,66
|
14,62
|
14,24
|
| 22/07/2026 |
890.357 |
-3,05%
|
14,34
|
13,7001
|
14,34
|
14,01
|
| 21/07/2026 |
860.255 |
1,05%
|
14,30
|
13,8726
|
14,65
|
14,45
|
| 20/07/2026 |
1.120.808 |
-2,53%
|
14,70
|
14,12
|
14,70
|
14,24
|
| 17/07/2026 |
4.916.201 |
-1,65%
|
14,70
|
14,3505
|
15,04
|
14,61
|
| 16/07/2026 |
2.364.794 |
2,31%
|
14,50
|
14,45
|
14,985
|
14,84
|
| 15/07/2026 |
1.789.291 |
1,90%
|
14,33
|
14,155
|
14,67
|
14,50
|
| 14/07/2026 |
979.142 |
0,85%
|
14,09
|
13,80
|
14,44
|
14,23
|
| 13/07/2026 |
815.804 |
0,11%
|
14,03
|
13,85
|
14,2382
|
14,11
|
| 10/07/2026 |
855.783 |
-4,21%
|
14,92
|
13,955
|
14,94
|
14,11
|
| 09/07/2026 |
835.354 |
3,62%
|
14,33
|
14,165
|
14,94
|
14,73
|
| 08/07/2026 |
1.180.817 |
-1,69%
|
14,2825
|
13,815
|
14,585
|
14,24
|
| 07/07/2026 |
1.652.505 |
-4,49%
|
14,82
|
14,28
|
15,2799
|
14,50
|
| 06/07/2026 |
2.203.464 |
0,20%
|
15,18
|
15,00
|
15,57
|
15,16
|
| 02/07/2026 |
1.261.220 |
1,17%
|
15,05
|
14,97
|
15,555
|
15,16
|
| 01/07/2026 |
1.996.234 |
2,67%
|
14,46
|
14,46
|
15,195
|
14,97
|
| 30/06/2026 |
2.082.555 |
2,39%
|
14,35
|
14,03
|
14,79
|
14,59
|
| 29/06/2026 |
1.256.025 |
0,42%
|
14,16
|
13,98
|
14,48
|
14,25
|
| 26/06/2026 |
1.580.253 |
3,17%
|
13,62
|
13,60
|
14,23
|
14,17
|
| 25/06/2026 |
2.718.965 |
6,24%
|
12,94
|
12,80
|
13,88
|
13,73
|
| 24/06/2026 |
3.584.660 |
12,51%
|
11,44
|
11,44
|
12,99
|
12,90
|
| 23/06/2026 |
2.082.508 |
2,37%
|
11,02
|
11,02
|
11,67
|
11,47
|
| 18/06/2026 |
4.756.441 |
7,23%
|
10,49
|
10,49
|
11,21
|
11,20
|
| 17/06/2026 |
11.025.242 |
-1,14%
|
10,42
|
10,26
|
11,01
|
10,38
|
| 16/06/2026 |
2.580.658 |
-5,64%
|
10,14
|
10,05
|
11,04
|
10,49
|
| 15/06/2026 |
349.894 |
-0,67%
|
11,20
|
10,87
|
11,331
|
11,09
|
| 12/06/2026 |
942.103 |
-2,79%
|
11,58
|
10,9944
|
11,58
|
11,15
|
| 11/06/2026 |
1.342.877 |
1,77%
|
11,39
|
11,085
|
11,48
|
11,47
|
| 10/06/2026 |
1.333.415 |
-1,31%
|
11,38
|
11,27
|
11,823
|
11,28
|
| 09/06/2026 |
1.335.102 |
4,38%
|
10,98
|
10,98
|
11,51
|
11,44
|
| 08/06/2026 |
695.048 |
0,46%
|
11,10
|
10,93
|
11,30
|
10,95
|
| 05/06/2026 |
531.574 |
-3,58%
|
11,29
|
10,695
|
11,44
|
10,90
|
| 04/06/2026 |
1.588.080 |
11,49%
|
10,07
|
10,07
|
11,575
|
11,31
|
| 03/06/2026 |
713.240 |
0,25%
|
10,25
|
9,895
|
10,365
|
10,14
|
| 02/06/2026 |
627.162 |
-2,97%
|
10,34
|
9,96
|
10,37
|
10,12
|
| 01/06/2026 |
660.472 |
-0,76%
|
10,51
|
10,03
|
10,595
|
10,44
|
| 29/05/2026 |
800.938 |
3,29%
|
10,28
|
10,10
|
10,65
|
10,52
|
| 28/05/2026 |
1.031.821 |
6,48%
|
9,60
|
9,47
|
10,2873
|
10,19
|
| 27/05/2026 |
508.068 |
3,24%
|
9,28
|
9,195
|
9,60
|
9,57
|
| 26/05/2026 |
497.020 |
0,43%
|
9,31
|
9,035
|
9,36
|
9,27
|
| 22/05/2026 |
448.596 |
1,21%
|
9,20
|
9,07
|
9,3621
|
9,23
|
| 21/05/2026 |
835.571 |
2,36%
|
8,75
|
8,59
|
9,13
|
9,11
|
| 20/05/2026 |
799.195 |
6,08%
|
8,55
|
8,33
|
8,90
|
8,90
|
| 19/05/2026 |
623.302 |
0,18%
|
8,36
|
8,20
|
8,6099
|
8,39
|
| 18/05/2026 |
775.683 |
1,58%
|
8,25
|
8,08
|
8,795
|
8,37
|
| 15/05/2026 |
371.082 |
-0,84%
|
8,25
|
8,20
|
8,46
|
8,24
|
| 14/05/2026 |
617.390 |
1,21%
|
8,27
|
8,195
|
8,49
|
8,36
|
| 13/05/2026 |
834.074 |
-5,60%
|
8,70
|
8,18
|
8,70
|
8,26
|
| 12/05/2026 |
821.179 |
1,04%
|
8,63
|
8,51
|
8,89
|
8,75
|
| 11/05/2026 |
1.047.495 |
-3,35%
|
8,85
|
8,57
|
8,99
|
8,66
|
| 08/05/2026 |
838.388 |
-1,16%
|
9,13
|
8,68
|
9,13
|
8,96
|
| 07/05/2026 |
684.036 |
2,36%
|
8,98
|
8,88
|
9,155
|
9,07
|
| 06/05/2026 |
961.531 |
0,34%
|
8,93
|
8,47
|
8,97
|
8,89
|
| 05/05/2026 |
876.511 |
-1,56%
|
9,01
|
8,74
|
9,26
|
8,86
|
| 04/05/2026 |
1.030.158 |
-4,77%
|
9,44
|
8,99
|
9,685
|
9,00
|
| 01/05/2026 |
1.622.671 |
1,94%
|
9,29
|
9,045
|
9,575
|
9,44
|
| 30/04/2026 |
1.554.411 |
3,24%
|
9,01
|
8,85
|
9,36
|
9,26
|
| 29/04/2026 |
6.645.811 |
-0,61%
|
10,49
|
8,18
|
10,67
|
8,96
|
| 28/04/2026 |
1.745.372 |
4,76%
|
8,67
|
8,53
|
9,07
|
9,02
|
| 27/04/2026 |
101.458 |
0,96%
|
8,32
|
8,27
|
8,61
|
8,61
|
