NeoGenomics Inc (NEO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
738.517 |
1,64%
|
9,75
|
9,57
|
10,44
|
9,91
|
| 22/04/2025 |
1.195.317 |
1,78%
|
9,38
|
9,305
|
10,04
|
9,75
|
| 21/04/2025 |
917.922 |
0,31%
|
9,55
|
9,00
|
9,6659
|
9,58
|
| 17/04/2025 |
1.208.208 |
-0,11%
|
9,42
|
9,30
|
10,29
|
9,55
|
| 16/04/2025 |
1.185.473 |
0,63%
|
9,72
|
9,35
|
9,9541
|
9,56
|
| 15/04/2025 |
1.273.357 |
-2,26%
|
9,72
|
9,39
|
9,9541
|
9,50
|
| 14/04/2025 |
1.684.086 |
4,29%
|
9,57
|
9,3706
|
10,18
|
9,72
|
| 11/04/2025 |
1.887.108 |
4,49%
|
8,93
|
8,80
|
9,42
|
9,32
|
| 10/04/2025 |
2.091.904 |
-2,41%
|
8,88
|
8,52
|
9,05
|
8,90
|
| 09/04/2025 |
2.369.654 |
11,22%
|
8,13
|
8,13
|
9,4599
|
9,12
|
| 08/04/2025 |
1.393.334 |
-6,91%
|
9,14
|
8,1601
|
9,22
|
8,20
|
| 07/04/2025 |
2.026.324 |
0,57%
|
8,37
|
8,15
|
9,26
|
8,83
|
| 04/04/2025 |
1.715.871 |
0,69%
|
8,41
|
8,27
|
9,02
|
8,78
|
| 03/04/2025 |
1.419.496 |
-7,43%
|
9,00
|
8,70
|
9,09
|
8,72
|
| 02/04/2025 |
1.914.472 |
0,75%
|
9,13
|
9,13
|
9,66
|
9,42
|
| 01/04/2025 |
751.951 |
-1,48%
|
9,34
|
9,115
|
9,63
|
9,35
|
| 31/03/2025 |
912.019 |
-1,35%
|
9,36
|
9,00
|
9,57
|
9,49
|
| 28/03/2025 |
1.739.427 |
1,48%
|
9,42
|
9,035
|
9,688
|
9,62
|
| 27/03/2025 |
1.556.107 |
0,74%
|
9,39
|
9,30
|
9,71
|
9,48
|
| 26/03/2025 |
1.398.083 |
-5,52%
|
9,90
|
9,405
|
10,025
|
9,41
|
| 25/03/2025 |
1.060.647 |
-1,97%
|
10,11
|
9,89
|
10,2918
|
9,96
|
| 24/03/2025 |
1.095.007 |
3,04%
|
10,02
|
9,86
|
10,3705
|
10,16
|
| 21/03/2025 |
1.445.197 |
-0,71%
|
9,78
|
9,69
|
10,045
|
9,86
|
| 20/03/2025 |
987.068 |
-0,20%
|
9,76
|
9,72
|
9,98
|
9,93
|
| 19/03/2025 |
1.009.289 |
3,54%
|
9,91
|
9,38
|
10,15
|
9,95
|
| 18/03/2025 |
560.332 |
-2,19%
|
9,91
|
9,39
|
9,91
|
9,61
|
| 17/03/2025 |
765.120 |
0,15%
|
9,80
|
9,75
|
10,17
|
9,84
|
| 14/03/2025 |
750.155 |
3,15%
|
10,26
|
9,60
|
9,98
|
9,825
|
| 13/03/2025 |
755.484 |
-6,94%
|
10,26
|
9,41
|
10,26
|
9,52
|
| 12/03/2025 |
2.001.392 |
-5,97%
|
10,88
|
10,07
|
10,93
|
10,23
|
| 11/03/2025 |
1.174.957 |
20,14%
|
9,09
|
9,00
|
10,95
|
10,88
|
| 10/03/2025 |
1.049.902 |
-10,00%
|
9,90
|
9,085
|
9,97
|
9,085
|
| 07/03/2025 |
1.224.316 |
-4,18%
|
9,91
|
9,99
|
10,655
|
10,10
|
| 06/03/2025 |
1.034.482 |
3,84%
|
9,91
|
9,77
|
10,63
|
10,54
|
| 05/03/2025 |
856.361 |
8,67%
|
9,34
|
9,30
|
10,16
|
10,15
|
| 04/03/2025 |
1.028.844 |
-2,51%
|
9,34
|
8,98
|
9,50
|
9,34
|
| 03/03/2025 |
840.517 |
-4,10%
|
9,71
|
9,56
|
9,985
|
9,58
|
| 28/02/2025 |
753.956 |
1,73%
|
10,37
|
9,59
|
10,00
|
9,99
|
| 27/02/2025 |
918.912 |
-5,58%
|
10,37
|
9,66
|
10,5001
|
9,82
|
| 26/02/2025 |
889.709 |
-4,41%
|
10,87
|
10,34
|
11,29
|
10,40
|
| 25/02/2025 |
1.028.470 |
-2,60%
|
11,15
|
10,62
|
11,26
|
10,88
|
| 24/02/2025 |
774.334 |
0,63%
|
12,03
|
11,06
|
11,43
|
11,17
|
| 21/02/2025 |
1.440.600 |
-6,41%
|
12,59
|
10,90
|
12,585
|
11,10
|
| 20/02/2025 |
795.895 |
-6,76%
|
12,21
|
11,83
|
12,585
|
11,86
|
| 19/02/2025 |
1.150.419 |
2,54%
|
12,21
|
11,79
|
13,13
|
12,72
|
| 18/02/2025 |
3.298.520 |
-13,97%
|
12,64
|
10,69
|
13,29
|
12,405
|
| 17/02/2025 |
405.624 |
0,00%
|
13,95
|
13,95
|
14,72
|
14,42
|
| 14/02/2025 |
739.051 |
3,67%
|
13,95
|
13,95
|
14,72
|
14,42
|
| 13/02/2025 |
408.624 |
0,94%
|
13,15
|
13,575
|
14,02
|
13,91
|
| 12/02/2025 |
315.097 |
2,23%
|
13,15
|
13,08
|
13,88
|
13,78
|
| 11/02/2025 |
320.879 |
-0,22%
|
13,35
|
13,35
|
13,70
|
13,48
|
| 10/02/2025 |
260.393 |
0,45%
|
13,45
|
13,05
|
13,61
|
13,51
|
| 07/02/2025 |
317.299 |
-0,30%
|
13,45
|
13,03
|
13,505
|
13,45
|
| 06/02/2025 |
666.844 |
-4,26%
|
14,11
|
13,45
|
14,12
|
13,49
|
| 05/02/2025 |
453.004 |
1,00%
|
13,84
|
13,94
|
14,33
|
14,09
|
| 04/02/2025 |
514.394 |
0,50%
|
13,85
|
13,80
|
14,0634
|
13,95
|
| 03/02/2025 |
583.955 |
-2,94%
|
13,85
|
13,76
|
14,22
|
13,88
|
| 31/01/2025 |
445.049 |
-3,38%
|
14,63
|
14,27
|
14,88
|
14,30
|
| 30/01/2025 |
355.344 |
1,58%
|
14,63
|
14,63
|
15,26
|
14,80
|
| 29/01/2025 |
359.429 |
-4,02%
|
15,02
|
14,51
|
15,12
|
14,57
|
| 28/01/2025 |
416.640 |
0,93%
|
14,96
|
14,88
|
15,32
|
15,18
|
| 27/01/2025 |
572.779 |
1,21%
|
14,96
|
14,74
|
15,265
|
15,04
|
| 24/01/2025 |
307.632 |
1,36%
|
14,27
|
14,37
|
15,01
|
14,86
|
| 23/01/2025 |
287.368 |
1,10%
|
14,27
|
14,04
|
14,68
|
14,66
|
| 22/01/2025 |
519.111 |
2,26%
|
14,21
|
13,92
|
14,8298
|
14,50
|
| 21/01/2025 |
555.013 |
-0,21%
|
14,12
|
14,06
|
14,77
|
14,18
|
| 20/01/2025 |
417.440 |
0,00%
|
14,12
|
14,08
|
14,55
|
14,21
|
| 17/01/2025 |
758.900 |
1,65%
|
14,12
|
14,01
|
14,57
|
14,21
|
| 16/01/2025 |
635.190 |
-4,96%
|
14,95
|
13,93
|
14,6599
|
13,98
|
| 15/01/2025 |
1.619.809 |
6,75%
|
12,81
|
14,481
|
16,18
|
14,71
|
| 14/01/2025 |
1.819.119 |
9,11%
|
12,81
|
12,255
|
13,875
|
13,78
|
| 13/01/2025 |
2.459.613 |
-14,49%
|
14,11
|
12,125
|
14,31
|
12,63
|
| 09/01/2025 |
388.706 |
3,43%
|
18,19
|
14,77
|
19,115
|
14,77
|
| 08/01/2025 |
380.846 |
1,36%
|
17,89
|
18,25
|
19,115
|
18,99
|
| 07/01/2025 |
516.663 |
3,79%
|
17,89
|
17,58
|
18,36
|
18,36
|
| 06/01/2025 |
527.447 |
4,18%
|
16,89
|
16,89
|
17,70
|
17,69
|
| 03/01/2025 |
371.505 |
2,97%
|
16,66
|
16,59
|
17,10
|
16,98
|
| 02/01/2025 |
526.248 |
0,06%
|
17,08
|
16,32
|
16,94
|
16,49
|
| 31/12/2024 |
0 |
-2,60%
|
17,08
|
16,47
|
17,15
|
16,48
|
| 30/12/2024 |
292.668 |
0,54%
|
16,67
|
16,37
|
16,96
|
16,48
|
| 27/12/2024 |
303.848 |
-2,60%
|
17,13
|
16,70
|
17,31
|
16,83
|
| 26/12/2024 |
396.055 |
0,76%
|
16,57
|
16,70
|
17,37
|
17,28
|
| 24/12/2024 |
0 |
8,89%
|
16,57
|
16,2933
|
17,16
|
17,15
|
| 23/12/2024 |
248.335 |
0,73%
|
16,30
|
16,17
|
16,75
|
16,53
|
| 20/12/2024 |
600.352 |
0,17%
|
16,19
|
16,19
|
16,60
|
16,41
|
| 19/12/2024 |
674.030 |
-0,55%
|
17,67
|
16,24
|
16,92
|
16,40
|
| 18/12/2024 |
0 |
-6,04%
|
17,77
|
16,45
|
17,7909
|
16,49
|
| 17/12/2024 |
545.555 |
-2,34%
|
17,64
|
17,35
|
17,84
|
17,55
|
| 16/12/2024 |
317.510 |
1,35%
|
17,64
|
17,24
|
18,20
|
17,97
|
| 13/12/2024 |
389.438 |
-0,95%
|
17,72
|
17,48
|
18,02
|
17,73
|
| 12/12/2024 |
305.268 |
-1,49%
|
18,07
|
17,86
|
18,475
|
17,90
|
| 11/12/2024 |
302.405 |
-1,41%
|
18,27
|
18,16
|
18,67
|
18,17
|
| 10/12/2024 |
345.546 |
2,90%
|
17,97
|
17,93
|
19,00
|
18,43
|
| 09/12/2024 |
370.073 |
0,85%
|
17,38
|
17,85
|
18,27
|
17,91
|
| 06/12/2024 |
369.408 |
3,32%
|
17,38
|
17,38
|
18,02
|
17,76
|
| 05/12/2024 |
493.617 |
-4,55%
|
17,93
|
17,17
|
17,98
|
17,19
|
| 04/12/2024 |
394.538 |
1,07%
|
17,78
|
17,57
|
18,3556
|
18,01
|
| 03/12/2024 |
350.936 |
-1,00%
|
17,77
|
17,605
|
18,05
|
17,82
|
| 02/12/2024 |
505.858 |
1,52%
|
17,73
|
17,27
|
18,075
|
18,00
|
| 29/11/2024 |
273.458 |
-1,58%
|
17,20
|
17,20
|
17,96
|
17,73
|
