NeoGenomics Inc (NEO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.164.846 |
1,07%
|
7,34
|
7,20
|
7,68
|
7,53
|
| 08/07/2025 |
1.419.284 |
1,92%
|
7,46
|
7,20
|
7,615
|
7,45
|
| 07/07/2025 |
1.142.239 |
-3,18%
|
7,53
|
7,27
|
7,615
|
7,31
|
| 04/07/2025 |
753.045 |
2,03%
|
7,42
|
7,40
|
7,695
|
7,55
|
| 03/07/2025 |
753.012 |
4,04%
|
7,46
|
7,32
|
7,70
|
7,55
|
| 02/07/2025 |
780.779 |
-0,14%
|
7,26
|
7,155
|
7,73
|
7,40
|
| 01/07/2025 |
992.770 |
1,37%
|
7,24
|
7,1392
|
7,73
|
7,41
|
| 30/06/2025 |
934.492 |
1,81%
|
7,01
|
7,01
|
7,4051
|
7,31
|
| 27/06/2025 |
1.213.073 |
0,21%
|
7,21
|
7,035
|
7,44
|
7,18
|
| 26/06/2025 |
1.137.919 |
-0,28%
|
7,30
|
6,97
|
7,36
|
7,16
|
| 25/06/2025 |
941.913 |
-0,69%
|
7,12
|
6,97
|
7,40
|
7,18
|
| 24/06/2025 |
3.816.732 |
3,14%
|
6,92
|
6,8525
|
7,40
|
7,23
|
| 23/06/2025 |
1.341.575 |
0,14%
|
6,99
|
6,8525
|
7,165
|
7,01
|
| 20/06/2025 |
1.812.609 |
0,72%
|
7,10
|
6,945
|
7,155
|
7,00
|
| 19/06/2025 |
1.590.698 |
-0,57%
|
6,97
|
6,90
|
7,26
|
6,95
|
| 18/06/2025 |
1.509.265 |
-0,57%
|
7,30
|
6,90
|
7,30
|
6,95
|
| 17/06/2025 |
1.387.401 |
-5,67%
|
7,15
|
6,84
|
7,42
|
6,99
|
| 16/06/2025 |
4.702.448 |
4,81%
|
7,36
|
6,84
|
7,42
|
7,41
|
| 13/06/2025 |
1.188.902 |
-4,33%
|
7,73
|
7,04
|
7,73
|
7,07
|
| 12/06/2025 |
1.609.048 |
-5,62%
|
7,89
|
7,36
|
8,06
|
7,39
|
| 11/06/2025 |
1.985.889 |
-0,13%
|
7,68
|
7,5086
|
8,06
|
7,83
|
| 10/06/2025 |
1.387.175 |
3,70%
|
7,56
|
7,33
|
7,99
|
7,84
|
| 09/06/2025 |
1.163.579 |
1,89%
|
7,44
|
7,33
|
7,78
|
7,56
|
| 06/06/2025 |
863.524 |
4,07%
|
7,35
|
7,12
|
7,4291
|
7,42
|
| 05/06/2025 |
1.462.528 |
-3,39%
|
7,51
|
7,12
|
7,715
|
7,13
|
| 04/06/2025 |
1.124.282 |
-1,34%
|
7,20
|
7,08
|
7,715
|
7,38
|
| 03/06/2025 |
1.903.347 |
4,32%
|
7,22
|
7,02
|
7,58
|
7,48
|
| 02/06/2025 |
1.116.487 |
-1,51%
|
7,28
|
7,02
|
7,39
|
7,17
|
| 30/05/2025 |
539.714 |
-1,22%
|
7,59
|
7,15
|
7,6251
|
7,28
|
| 29/05/2025 |
645.777 |
3,64%
|
7,48
|
7,28
|
7,72
|
7,37
|
| 28/05/2025 |
754.706 |
-1,07%
|
7,60
|
7,28
|
7,67
|
7,42
|
| 27/05/2025 |
906.175 |
1,22%
|
7,55
|
7,46
|
7,67
|
7,50
|
| 23/05/2025 |
1.206.496 |
1,79%
|
7,27
|
7,0007
|
7,50
|
7,41
|
| 22/05/2025 |
2.054.252 |
-1,62%
|
7,79
|
7,09
|
7,87
|
7,28
|
| 21/05/2025 |
1.594.981 |
-7,38%
|
8,06
|
7,375
|
8,19
|
7,40
|
| 20/05/2025 |
767.616 |
-0,87%
|
7,93
|
7,8525
|
8,23
|
7,99
|
| 19/05/2025 |
978.331 |
3,45%
|
7,9999
|
7,8525
|
8,39
|
8,06
|
| 16/05/2025 |
1.082.085 |
3,44%
|
7,80
|
7,4409
|
8,145
|
8,11
|
| 15/05/2025 |
1.218.665 |
-1,51%
|
8,36
|
7,4409
|
8,48
|
7,84
|
| 14/05/2025 |
1.112.234 |
-4,79%
|
8,60
|
7,945
|
8,64
|
7,96
|
| 13/05/2025 |
2.048.760 |
-1,76%
|
8,47
|
8,23
|
8,69
|
8,36
|
| 12/05/2025 |
1.218.336 |
5,71%
|
8,16
|
8,16
|
8,69
|
8,51
|
| 09/05/2025 |
692.542 |
-0,98%
|
8,15
|
7,985
|
8,37
|
8,05
|
| 08/05/2025 |
947.580 |
1,63%
|
7,93
|
7,66
|
8,305
|
8,13
|
| 07/05/2025 |
1.204.532 |
4,03%
|
7,83
|
7,66
|
8,24
|
8,00
|
| 06/05/2025 |
2.089.938 |
-2,93%
|
7,63
|
7,3967
|
8,24
|
7,69
|
| 05/05/2025 |
2.408.146 |
1,82%
|
7,58
|
7,3967
|
8,14
|
7,84
|
| 02/05/2025 |
2.774.270 |
6,06%
|
6,47
|
6,26
|
7,86
|
7,70
|
| 01/05/2025 |
5.259.484 |
13,53%
|
6,45
|
6,08
|
7,47
|
7,26
|
| 30/04/2025 |
7.882.730 |
-2,81%
|
9,64
|
6,08
|
9,93
|
6,395
|
| 29/04/2025 |
10.175.491 |
-34,30%
|
10,28
|
6,40
|
10,50
|
6,58
|
| 28/04/2025 |
1.274.840 |
-2,92%
|
10,25
|
9,74
|
10,50
|
9,97
|
| 25/04/2025 |
1.088.717 |
1,78%
|
9,93
|
9,81
|
10,29
|
10,27
|
| 24/04/2025 |
1.799.422 |
1,82%
|
10,12
|
9,78
|
10,44
|
10,09
|
| 23/04/2025 |
738.517 |
1,64%
|
9,75
|
9,57
|
10,44
|
9,91
|
| 22/04/2025 |
1.195.317 |
1,78%
|
9,38
|
9,305
|
10,04
|
9,75
|
| 21/04/2025 |
917.922 |
0,31%
|
9,55
|
9,00
|
9,6659
|
9,58
|
| 17/04/2025 |
1.208.208 |
-0,11%
|
9,42
|
9,30
|
10,29
|
9,55
|
| 16/04/2025 |
1.185.473 |
0,63%
|
9,72
|
9,35
|
9,9541
|
9,56
|
| 15/04/2025 |
1.273.357 |
-2,26%
|
9,72
|
9,39
|
9,9541
|
9,50
|
| 14/04/2025 |
1.684.086 |
4,29%
|
9,57
|
9,3706
|
10,18
|
9,72
|
| 11/04/2025 |
1.887.108 |
4,49%
|
8,93
|
8,80
|
9,42
|
9,32
|
| 10/04/2025 |
2.091.904 |
-2,41%
|
8,88
|
8,52
|
9,05
|
8,90
|
| 09/04/2025 |
2.369.654 |
11,22%
|
8,13
|
8,13
|
9,4599
|
9,12
|
| 08/04/2025 |
1.393.334 |
-6,91%
|
9,14
|
8,1601
|
9,22
|
8,20
|
| 07/04/2025 |
2.026.324 |
0,57%
|
8,37
|
8,15
|
9,26
|
8,83
|
| 04/04/2025 |
1.715.871 |
0,69%
|
8,41
|
8,27
|
9,02
|
8,78
|
| 03/04/2025 |
1.419.496 |
-7,43%
|
9,00
|
8,70
|
9,09
|
8,72
|
| 02/04/2025 |
1.914.472 |
0,75%
|
9,13
|
9,13
|
9,66
|
9,42
|
| 01/04/2025 |
751.951 |
-1,48%
|
9,34
|
9,115
|
9,63
|
9,35
|
| 31/03/2025 |
912.019 |
-1,35%
|
9,36
|
9,00
|
9,57
|
9,49
|
| 28/03/2025 |
1.739.427 |
1,48%
|
9,42
|
9,035
|
9,688
|
9,62
|
| 27/03/2025 |
1.556.107 |
0,74%
|
9,39
|
9,30
|
9,71
|
9,48
|
| 26/03/2025 |
1.398.083 |
-5,52%
|
9,90
|
9,405
|
10,025
|
9,41
|
| 25/03/2025 |
1.060.647 |
-1,97%
|
10,11
|
9,89
|
10,2918
|
9,96
|
| 24/03/2025 |
1.095.007 |
3,04%
|
10,02
|
9,86
|
10,3705
|
10,16
|
| 21/03/2025 |
1.445.197 |
-0,71%
|
9,78
|
9,69
|
10,045
|
9,86
|
| 20/03/2025 |
987.068 |
-0,20%
|
9,76
|
9,72
|
9,98
|
9,93
|
| 19/03/2025 |
1.009.289 |
3,54%
|
9,91
|
9,38
|
10,15
|
9,95
|
| 18/03/2025 |
560.332 |
-2,19%
|
9,91
|
9,39
|
9,91
|
9,61
|
| 17/03/2025 |
765.120 |
0,15%
|
9,80
|
9,75
|
10,17
|
9,84
|
| 14/03/2025 |
750.155 |
3,15%
|
10,26
|
9,60
|
9,98
|
9,825
|
| 13/03/2025 |
755.484 |
-6,94%
|
10,26
|
9,41
|
10,26
|
9,52
|
| 12/03/2025 |
2.001.392 |
-5,97%
|
10,88
|
10,07
|
10,93
|
10,23
|
| 11/03/2025 |
1.174.957 |
20,14%
|
9,09
|
9,00
|
10,95
|
10,88
|
| 10/03/2025 |
1.049.902 |
-10,00%
|
9,90
|
9,085
|
9,97
|
9,085
|
| 07/03/2025 |
1.224.316 |
-4,18%
|
9,91
|
9,99
|
10,655
|
10,10
|
| 06/03/2025 |
1.034.482 |
3,84%
|
9,91
|
9,77
|
10,63
|
10,54
|
| 05/03/2025 |
856.361 |
8,67%
|
9,34
|
9,30
|
10,16
|
10,15
|
| 04/03/2025 |
1.028.844 |
-2,51%
|
9,34
|
8,98
|
9,50
|
9,34
|
| 03/03/2025 |
840.517 |
-4,10%
|
9,71
|
9,56
|
9,985
|
9,58
|
| 28/02/2025 |
753.956 |
1,73%
|
10,37
|
9,59
|
10,00
|
9,99
|
| 27/02/2025 |
918.912 |
-5,58%
|
10,37
|
9,66
|
10,5001
|
9,82
|
| 26/02/2025 |
889.709 |
-4,41%
|
10,87
|
10,34
|
11,29
|
10,40
|
| 25/02/2025 |
1.028.470 |
-2,60%
|
11,15
|
10,62
|
11,26
|
10,88
|
| 24/02/2025 |
774.334 |
0,63%
|
12,03
|
11,06
|
11,43
|
11,17
|
| 21/02/2025 |
1.440.600 |
-6,41%
|
12,59
|
10,90
|
12,585
|
11,10
|
| 20/02/2025 |
795.895 |
-6,76%
|
12,21
|
11,83
|
12,585
|
11,86
|
| 19/02/2025 |
1.150.419 |
2,54%
|
12,21
|
11,79
|
13,13
|
12,72
|
| 18/02/2025 |
3.298.520 |
-13,97%
|
12,64
|
10,69
|
13,29
|
12,405
|
