NeoGenomics Inc (NEO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	641.989	-0,28%	14,10	13,99	14,44	14,10
02/05/2023	871.359	-3,94%	14,54	13,8401	14,635	14,14
01/05/2023	397.374	0,68%	14,64	14,33	14,84	14,72
28/04/2023	477.742	2,24%	14,24	14,121	14,85	14,62
27/04/2023	609.111	-0,69%	14,48	13,92	14,48	14,30
26/04/2023	499.312	0,42%	14,34	14,11	14,50	14,40
25/04/2023	479.796	-7,72%	15,30	14,235	15,45	14,34
24/04/2023	438.645	-2,81%	16,04	15,15	16,08	15,54
21/04/2023	461.182	0,69%	15,93	15,8424	16,28	15,99
20/04/2023	683.852	-1,24%	15,78	15,445	16,08	15,88
19/04/2023	604.186	4,62%	15,20	15,04	16,17	16,08
18/04/2023	807.456	-5,12%	16,42	15,2409	16,45	15,37
17/04/2023	804.812	5,74%	15,31	15,18	16,21	16,20
14/04/2023	542.670	-1,03%	15,48	15,16	15,71	15,32
13/04/2023	545.200	3,96%	15,09	15,045	15,48	15,48
12/04/2023	571.374	-4,18%	15,83	14,89	15,88	14,89
11/04/2023	1.036.924	1,90%	15,25	15,125	15,74	15,54
10/04/2023	879.056	2,28%	14,75	14,55	15,31	15,25
06/04/2023	946.183	0,68%	14,80	14,57	14,985	14,91
05/04/2023	1.467.292	-4,39%	15,47	14,63	15,565	14,81
04/04/2023	1.719.613	-8,29%	17,13	15,215	17,13	15,49
03/04/2023	868.819	-2,99%	17,37	16,575	17,47	16,89
31/03/2023	1.309.534	-1,14%	17,76	17,29	18,11	17,41
30/03/2023	802.298	0,17%	17,76	17,34	18,095	17,61
29/03/2023	912.837	2,33%	17,50	17,04	17,59	17,58
28/03/2023	1.227.289	-0,92%	17,18	17,10	17,45	17,18
27/03/2023	995.807	2,79%	17,12	17,05	17,80	17,34
24/03/2023	1.044.588	-7,10%	17,75	16,70	17,795	16,87
23/03/2023	574.983	0,28%	18,25	17,975	18,86	18,16
22/03/2023	639.743	-4,28%	18,95	18,06	18,95	18,11
21/03/2023	533.191	2,44%	18,73	18,5199	19,05	18,92
20/03/2023	917.821	1,82%	18,16	17,95	18,635	18,47
17/03/2023	1.900.633	-6,74%	19,33	18,115	19,33	18,14
16/03/2023	793.042	4,51%	18,49	18,143	19,51	19,45
15/03/2023	1.076.597	-0,21%	18,25	17,825	18,655	18,61
14/03/2023	693.382	5,73%	18,17	17,885	18,68	18,65
13/03/2023	694.502	5,19%	16,44	16,3849	17,74	17,64
10/03/2023	865.135	-7,19%	17,85	16,30	17,85	16,77
09/03/2023	955.911	0,33%	18,10	17,85	19,07	18,07
08/03/2023	991.346	-0,66%	18,14	17,7715	18,59	18,01
07/03/2023	972.831	3,54%	17,48	17,31	18,61	18,13
06/03/2023	707.784	-2,67%	18,02	17,48	18,14	17,51
03/03/2023	1.075.592	3,75%	17,65	17,25	18,14	17,99
02/03/2023	702.417	4,58%	16,40	16,40	17,44	17,34
01/03/2023	602.514	-1,60%	16,79	16,20	16,85	16,58
28/02/2023	1.228.318	4,72%	16,05	15,96	17,38	16,85
27/02/2023	908.583	1,97%	16,00	15,50	16,30	16,09
24/02/2023	1.056.335	-5,11%	16,90	15,675	16,99	15,78
23/02/2023	3.144.406	24,57%	15,08	15,08	18,07	16,63
22/02/2023	746.299	1,52%	13,08	13,08	13,64	13,35
21/02/2023	875.321	-5,46%	13,62	13,0006	13,72	13,15
20/02/2023	634.112	-1,14%	14,01	13,41	14,14	13,91
17/02/2023	634.112	-1,14%	14,01	13,41	14,14	13,91
16/02/2023	931.695	3,61%	13,40	13,10	14,245	14,07
15/02/2023	688.473	3,90%	13,03	13,03	13,73	13,58
14/02/2023	645.537	2,67%	12,61	12,31	13,16	13,07
13/02/2023	462.119	2,58%	12,47	12,45	12,84	12,73
10/02/2023	527.360	5,08%	12,12	11,76	12,43	12,41
09/02/2023	340.032	-2,15%	12,24	11,80	12,37	11,81
08/02/2023	295.205	-0,74%	12,04	12,02	12,445	12,07
07/02/2023	411.923	3,58%	11,76	11,35	12,21	12,16
06/02/2023	518.604	-6,45%	12,35	11,72	12,50	11,74
03/02/2023	665.842	-1,11%	12,26	12,23	12,59	12,5497
02/02/2023	705.748	1,52%	12,81	12,43	13,48	12,69
01/02/2023	908.962	5,22%	12,60	12,17	12,785	12,50
31/01/2023	593.308	4,85%	11,36	11,13	12,33	11,88
30/01/2023	429.577	-1,56%	11,21	10,95	11,37	11,33
27/01/2023	302.720	1,68%	11,27	11,265	11,77	11,51
26/01/2023	326.011	3,33%	11,11	10,82	11,47	11,315
25/01/2023	355.483	-5,20%	11,33	10,675	11,35	10,95
24/01/2023	452.139	-3,27%	11,81	11,41	11,89	11,55
23/01/2023	444.686	6,80%	11,14	11,13	11,97	11,94
20/01/2023	403.809	0,81%	11,22	10,94	11,28	11,18
19/01/2023	649.113	-6,10%	11,65	10,51	11,69	11,09
18/01/2023	563.402	1,81%	11,70	11,57	12,20	11,81
17/01/2023	489.985	5,65%	10,96	10,89	11,68	11,60
16/01/2023	403.148	5,78%	10,25	10,24	11,14	10,98
13/01/2023	403.148	5,78%	10,25	10,24	11,14	10,98
12/01/2023	797.312	-1,24%	10,57	10,10	10,57	10,38
11/01/2023	712.661	0,57%	10,53	10,43	10,89	10,51
10/01/2023	477.616	4,92%	9,94	9,94	10,475	10,45
09/01/2023	765.474	7,44%	9,45	9,45	10,075	9,96
06/01/2023	558.317	4,89%	9,20	8,71	9,43	9,65
05/01/2023	389.146	-3,67%	9,43	9,15	9,4416	9,20
04/01/2023	525.230	5,06%	9,28	9,17	9,80	9,55
03/01/2023	518.086	-1,62%	9,51	9,015	9,823	9,09
02/01/2023	443.060	-3,71%	9,28	9,07	9,34	9,09
30/12/2022	443.060	-3,71%	9,28	9,07	9,34	9,09
29/12/2022	508.897	5,83%	9,01	8,91	9,545	9,44
28/12/2022	583.389	-1,87%	9,05	8,86	9,30	8,92
27/12/2022	543.585	-0,87%	9,11	8,70	9,2169	9,09
23/12/2022	127.447	-1,38%	9,48	9,14	9,58	9,3988
22/12/2022	626.508	-1,65%	9,55	9,04	9,55	9,53
21/12/2022	1.091.276	-7,18%	10,47	9,54	10,54	9,69
20/12/2022	578.509	0,58%	10,21	9,78	10,47	10,44
19/12/2022	473.523	-5,81%	11,01	10,35	11,01	10,38
16/12/2022	3.050.206	1,66%	10,61	10,54	11,145	11,02
15/12/2022	1.139.636	-2,61%	10,83	10,62	10,975	10,84
14/12/2022	796.096	-6,94%	11,85	11,09	11,89	11,13
13/12/2022	646.441	-0,42%	12,56	11,91	13,05	11,96