NeoGenomics Inc (NEO)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
1.191.244 |
0,00%
|
13,52
|
13,31
|
14,01
|
13,87
|
28-06-2024 |
1.191.244 |
3,97%
|
13,52
|
13,31
|
14,01
|
13,87
|
27-06-2024 |
228.158 |
0,45%
|
13,37
|
13,14
|
13,56
|
13,34
|
26-06-2024 |
185.402 |
1,53%
|
13,00
|
12,98
|
13,30
|
13,28
|
25-06-2024 |
198.455 |
-0,68%
|
13,11
|
13,00
|
13,17
|
13,08
|
24-06-2024 |
230.759 |
0,00%
|
13,20
|
13,09
|
13,31
|
13,17
|
21-06-2024 |
1.067.151 |
1,23%
|
12,99
|
12,99
|
13,26
|
13,17
|
20-06-2024 |
209.305 |
0,00%
|
13,00
|
12,93
|
13,16
|
13,01
|
19-06-2024 |
255.948 |
0,00%
|
13,05
|
13,00
|
13,20
|
13,01
|
18-06-2024 |
255.948 |
-1,29%
|
13,05
|
13,00
|
13,20
|
13,01
|
17-06-2024 |
521.851 |
-0,61%
|
13,05
|
13,00
|
13,25
|
13,10
|
14-06-2024 |
430.669 |
-1,79%
|
13,14
|
13,02
|
13,395
|
13,18
|
13-06-2024 |
432.676 |
-4,55%
|
14,00
|
13,29
|
14,09
|
13,42
|
12-06-2024 |
739.088 |
6,84%
|
13,80
|
13,54
|
14,38
|
14,06
|
11-06-2024 |
440.256 |
-1,20%
|
12,95
|
12,99
|
13,32
|
13,16
|
10-06-2024 |
477.907 |
2,38%
|
12,95
|
12,775
|
13,355
|
13,32
|
07-06-2024 |
359.164 |
-0,99%
|
12,95
|
12,79
|
13,28
|
13,00
|
06-06-2024 |
657.359 |
-2,38%
|
13,42
|
13,025
|
13,69
|
13,13
|
05-06-2024 |
614.470 |
1,13%
|
13,42
|
13,1225
|
13,5599
|
13,45
|
04-06-2024 |
528.838 |
-1,63%
|
13,48
|
13,28
|
13,61
|
13,30
|
03-06-2024 |
489.506 |
-1,39%
|
13,88
|
13,43
|
13,97
|
13,52
|
31-05-2024 |
494.388 |
-2,07%
|
13,99
|
13,64
|
14,26
|
13,71
|
30-05-2024 |
269.501 |
1,23%
|
13,99
|
13,8453
|
14,17
|
14,00
|
29-05-2024 |
272.043 |
-2,12%
|
13,85
|
13,78
|
14,0201
|
13,83
|
28-05-2024 |
355.685 |
-0,77%
|
14,30
|
14,075
|
14,46
|
14,13
|
27-05-2024 |
227.234 |
0,00%
|
13,98
|
13,90
|
14,33
|
14,24
|
24-05-2024 |
227.234 |
-1,39%
|
13,98
|
13,90
|
14,33
|
14,24
|
23-05-2024 |
214.778 |
-3,81%
|
14,68
|
13,85
|
14,51
|
13,89
|
22-05-2024 |
348.041 |
-2,30%
|
14,68
|
14,31
|
14,855
|
14,44
|
21-05-2024 |
194.772 |
-0,87%
|
14,78
|
14,60
|
14,86
|
14,78
|
20-05-2024 |
449.880 |
0,74%
|
14,74
|
14,6459
|
14,97
|
14,91
|
17-05-2024 |
346.913 |
-1,27%
|
15,04
|
14,48
|
15,04
|
14,80
|
16-05-2024 |
365.133 |
-0,99%
|
15,00
|
14,86
|
15,18
|
14,98
|
15-05-2024 |
853.663 |
-1,75%
|
15,98
|
15,03
|
15,895
|
15,13
|
14-05-2024 |
421.633 |
-1,47%
|
15,98
|
15,31
|
16,12
|
15,40
|
13-05-2024 |
302.651 |
-0,89%
|
15,91
|
15,60
|
16,05
|
15,63
|
10-05-2024 |
487.123 |
1,74%
|
15,56
|
15,45
|
15,92
|
15,77
|
09-05-2024 |
329.152 |
-1,52%
|
15,10
|
14,86
|
15,495
|
14,90
|
08-05-2024 |
314.055 |
-2,83%
|
15,31
|
15,03
|
15,515
|
15,13
|
07-05-2024 |
419.825 |
0,39%
|
15,46
|
15,36
|
15,69
|
15,57
|
06-05-2024 |
427.462 |
1,37%
|
15,41
|
15,33
|
15,7459
|
15,51
|
03-05-2024 |
514.287 |
3,94%
|
15,07
|
14,90
|
15,39
|
15,30
|
02-05-2024 |
716.067 |
5,44%
|
14,34
|
13,69
|
14,74
|
14,72
|
01-05-2024 |
871.888 |
0,29%
|
14,34
|
13,5143
|
14,364
|
13,96
|
30-04-2024 |
1.449.179 |
-8,54%
|
14,34
|
13,71
|
14,78
|
13,92
|
29-04-2024 |
1.718.542 |
7,64%
|
14,34
|
14,325
|
16,05
|
15,22
|
26-04-2024 |
459.561 |
2,09%
|
13,91
|
13,68
|
14,35
|
14,14
|
25-04-2024 |
404.361 |
-1,28%
|
14,12
|
13,55
|
13,99
|
13,85
|
24-04-2024 |
390.842 |
-0,92%
|
14,12
|
13,81
|
14,2899
|
14,03
|
23-04-2024 |
598.606 |
5,51%
|
13,47
|
13,40
|
14,47
|
14,16
|
22-04-2024 |
568.920 |
-0,81%
|
13,69
|
13,34
|
13,66
|
13,42
|
19-04-2024 |
592.764 |
-1,74%
|
13,69
|
13,42
|
13,785
|
13,53
|
18-04-2024 |
760.026 |
0,66%
|
13,70
|
13,62
|
14,09
|
13,77
|
17-04-2024 |
286.180 |
-1,23%
|
14,12
|
13,63
|
13,90
|
13,68
|
16-04-2024 |
473.414 |
0,73%
|
14,12
|
13,445
|
13,93
|
13,85
|
15-04-2024 |
566.586 |
-2,41%
|
14,12
|
13,54
|
14,32
|
13,75
|
12-04-2024 |
297.832 |
-2,96%
|
14,40
|
13,88
|
14,50
|
14,09
|
11-04-2024 |
283.607 |
0,42%
|
14,46
|
14,23
|
14,67
|
14,52
|
10-04-2024 |
468.934 |
-4,99%
|
14,60
|
14,38
|
14,90
|
14,46
|
09-04-2024 |
538.707 |
2,49%
|
14,89
|
15,015
|
15,57
|
15,22
|
08-04-2024 |
262.400 |
-0,47%
|
14,69
|
14,625
|
15,19
|
14,85
|
05-04-2024 |
165.276 |
0,88%
|
14,69
|
14,58
|
15,00
|
14,92
|
04-04-2024 |
403.617 |
-0,54%
|
15,06
|
14,785
|
15,43
|
14,79
|
03-04-2024 |
383.269 |
0,41%
|
14,62
|
14,59
|
15,135
|
14,87
|
02-04-2024 |
507.146 |
-3,77%
|
15,71
|
14,55
|
15,00
|
14,81
|
01-04-2024 |
420.925 |
-2,10%
|
15,71
|
14,92
|
15,79
|
15,39
|
28-03-2024 |
307.766 |
3,42%
|
15,14
|
15,09
|
15,91
|
15,72
|
27-03-2024 |
456.707 |
0,26%
|
14,94
|
15,105
|
15,58
|
15,20
|
26-03-2024 |
536.287 |
2,71%
|
14,94
|
14,77
|
15,24
|
15,16
|
25-03-2024 |
424.860 |
-2,96%
|
15,17
|
14,75
|
15,39
|
14,76
|
22-03-2024 |
473.885 |
-1,49%
|
15,41
|
14,97
|
15,4344
|
15,21
|
21-03-2024 |
368.835 |
-0,64%
|
14,69
|
15,33
|
15,82
|
15,44
|
20-03-2024 |
617.705 |
5,57%
|
14,69
|
14,69
|
15,86
|
15,54
|
19-03-2024 |
699.978 |
1,10%
|
14,50
|
14,46
|
15,04
|
14,71
|
18-03-2024 |
225.875 |
-0,95%
|
14,51
|
14,30
|
14,8044
|
14,55
|
15-03-2024 |
1.026.964 |
-0,54%
|
14,51
|
14,51
|
14,97
|
14,65
|
14-03-2024 |
520.667 |
-4,78%
|
15,26
|
14,62
|
15,34
|
14,73
|
13-03-2024 |
212.388 |
0,65%
|
15,21
|
15,21
|
15,72
|
15,47
|
12-03-2024 |
526.043 |
-3,52%
|
15,65
|
15,22
|
15,72
|
15,37
|
11-03-2024 |
316.952 |
1,79%
|
15,65
|
15,595
|
16,01
|
15,94
|
08-03-2024 |
518.965 |
-1,88%
|
16,11
|
15,48
|
16,335
|
15,66
|
07-03-2024 |
411.821 |
1,14%
|
15,90
|
15,68
|
16,25
|
15,96
|
06-03-2024 |
418.118 |
0,13%
|
15,90
|
15,50
|
16,06
|
15,78
|
05-03-2024 |
608.986 |
-1,93%
|
15,97
|
15,71
|
16,13
|
15,76
|
04-03-2024 |
630.420 |
0,63%
|
15,97
|
15,80
|
16,08
|
16,07
|
01-03-2024 |
430.482 |
2,37%
|
15,62
|
15,62
|
16,21
|
15,97
|
29-02-2024 |
1.227.320 |
0,26%
|
15,85
|
15,56
|
16,22
|
15,60
|
28-02-2024 |
472.590 |
-3,53%
|
15,87
|
15,51
|
15,97
|
15,56
|
27-02-2024 |
614.712 |
-0,86%
|
16,48
|
16,01
|
16,63
|
16,13
|
26-02-2024 |
724.136 |
-3,10%
|
16,69
|
16,27
|
17,085
|
16,27
|
23-02-2024 |
936.576 |
2,07%
|
16,69
|
16,09
|
17,49
|
16,79
|
22-02-2024 |
1.117.342 |
-0,18%
|
16,69
|
15,55
|
16,8443
|
16,45
|
21-02-2024 |
2.607.508 |
12,11%
|
14,02
|
15,09
|
16,50
|
16,48
|
20-02-2024 |
814.495 |
2,37%
|
14,02
|
14,01
|
15,00
|
14,70
|
19-02-2024 |
496.917 |
0,00%
|
14,74
|
14,335
|
14,87
|
14,36
|
16-02-2024 |
496.917 |
-3,62%
|
14,74
|
14,335
|
14,87
|
14,36
|
15-02-2024 |
613.641 |
0,00%
|
15,07
|
14,78
|
15,207
|
14,90
|
14-02-2024 |
532.437 |
4,20%
|
14,59
|
14,42
|
14,94
|
14,90
|
13-02-2024 |
670.966 |
-5,67%
|
14,44
|
14,19
|
14,58
|
14,30
|
12-02-2024 |
459.115 |
5,57%
|
14,43
|
14,36
|
15,31
|
15,16
|