NeoGenomics Inc (NEO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.261.220 |
1,17%
|
15,05
|
14,97
|
15,555
|
15,16
|
| 01/07/2026 |
1.996.234 |
2,67%
|
14,46
|
14,46
|
15,195
|
14,97
|
| 30/06/2026 |
2.082.555 |
2,39%
|
14,35
|
14,03
|
14,79
|
14,59
|
| 29/06/2026 |
1.256.025 |
0,42%
|
14,16
|
13,98
|
14,48
|
14,25
|
| 26/06/2026 |
1.580.253 |
3,17%
|
13,62
|
13,60
|
14,23
|
14,17
|
| 25/06/2026 |
2.718.965 |
6,24%
|
12,94
|
12,80
|
13,88
|
13,73
|
| 24/06/2026 |
3.584.660 |
12,51%
|
11,44
|
11,44
|
12,99
|
12,90
|
| 23/06/2026 |
2.082.508 |
2,37%
|
11,02
|
11,02
|
11,67
|
11,47
|
| 18/06/2026 |
4.756.441 |
7,23%
|
10,49
|
10,49
|
11,21
|
11,20
|
| 17/06/2026 |
11.025.242 |
-1,14%
|
10,42
|
10,26
|
11,01
|
10,38
|
| 16/06/2026 |
2.580.658 |
-5,64%
|
10,14
|
10,05
|
11,04
|
10,49
|
| 15/06/2026 |
349.894 |
-0,67%
|
11,20
|
10,87
|
11,331
|
11,09
|
| 12/06/2026 |
942.103 |
-2,79%
|
11,58
|
10,9944
|
11,58
|
11,15
|
| 11/06/2026 |
1.342.877 |
1,77%
|
11,39
|
11,085
|
11,48
|
11,47
|
| 10/06/2026 |
1.333.415 |
-1,31%
|
11,38
|
11,27
|
11,823
|
11,28
|
| 09/06/2026 |
1.335.102 |
4,38%
|
10,98
|
10,98
|
11,51
|
11,44
|
| 08/06/2026 |
695.048 |
0,46%
|
11,10
|
10,93
|
11,30
|
10,95
|
| 05/06/2026 |
531.574 |
-3,58%
|
11,29
|
10,695
|
11,44
|
10,90
|
| 04/06/2026 |
1.588.080 |
11,49%
|
10,07
|
10,07
|
11,575
|
11,31
|
| 03/06/2026 |
713.240 |
0,25%
|
10,25
|
9,895
|
10,365
|
10,14
|
| 02/06/2026 |
627.162 |
-2,97%
|
10,34
|
9,96
|
10,37
|
10,12
|
| 01/06/2026 |
660.472 |
-0,76%
|
10,51
|
10,03
|
10,595
|
10,44
|
| 29/05/2026 |
800.938 |
3,29%
|
10,28
|
10,10
|
10,65
|
10,52
|
| 28/05/2026 |
1.031.821 |
6,48%
|
9,60
|
9,47
|
10,2873
|
10,19
|
| 27/05/2026 |
508.068 |
3,24%
|
9,28
|
9,195
|
9,60
|
9,57
|
| 26/05/2026 |
497.020 |
0,43%
|
9,31
|
9,035
|
9,36
|
9,27
|
| 22/05/2026 |
448.596 |
1,21%
|
9,20
|
9,07
|
9,3621
|
9,23
|
| 21/05/2026 |
835.571 |
2,36%
|
8,75
|
8,59
|
9,13
|
9,11
|
| 20/05/2026 |
799.195 |
6,08%
|
8,55
|
8,33
|
8,90
|
8,90
|
| 19/05/2026 |
623.302 |
0,18%
|
8,36
|
8,20
|
8,6099
|
8,39
|
| 18/05/2026 |
775.683 |
1,58%
|
8,25
|
8,08
|
8,795
|
8,37
|
| 15/05/2026 |
371.082 |
-0,84%
|
8,25
|
8,20
|
8,46
|
8,24
|
| 14/05/2026 |
617.390 |
1,21%
|
8,27
|
8,195
|
8,49
|
8,36
|
| 13/05/2026 |
834.074 |
-5,60%
|
8,70
|
8,18
|
8,70
|
8,26
|
| 12/05/2026 |
821.179 |
1,04%
|
8,63
|
8,51
|
8,89
|
8,75
|
| 11/05/2026 |
1.047.495 |
-3,35%
|
8,85
|
8,57
|
8,99
|
8,66
|
| 08/05/2026 |
838.388 |
-1,16%
|
9,13
|
8,68
|
9,13
|
8,96
|
| 07/05/2026 |
684.036 |
2,36%
|
8,98
|
8,88
|
9,155
|
9,07
|
| 06/05/2026 |
961.531 |
0,34%
|
8,93
|
8,47
|
8,97
|
8,89
|
| 05/05/2026 |
876.511 |
-1,56%
|
9,01
|
8,74
|
9,26
|
8,86
|
| 04/05/2026 |
1.030.158 |
-4,77%
|
9,44
|
8,99
|
9,685
|
9,00
|
| 01/05/2026 |
1.622.671 |
1,94%
|
9,29
|
9,045
|
9,575
|
9,44
|
| 30/04/2026 |
1.554.411 |
3,24%
|
9,01
|
8,85
|
9,36
|
9,26
|
| 29/04/2026 |
6.645.811 |
-0,61%
|
10,49
|
8,18
|
10,67
|
8,96
|
| 28/04/2026 |
1.745.372 |
4,76%
|
8,67
|
8,53
|
9,07
|
9,02
|
| 27/04/2026 |
101.458 |
0,96%
|
8,32
|
8,27
|
8,61
|
8,61
|
| 24/04/2026 |
713.657 |
4,80%
|
8,05
|
7,835
|
8,33
|
8,29
|
| 23/04/2026 |
1.139.325 |
-3,30%
|
8,08
|
7,69
|
8,255
|
7,91
|
| 22/04/2026 |
1.123.811 |
2,76%
|
8,07
|
7,755
|
8,4509
|
8,18
|
| 21/04/2026 |
1.205.055 |
-3,28%
|
8,34
|
7,94
|
8,60
|
7,96
|
| 20/04/2026 |
1.128.989 |
-1,44%
|
8,32
|
7,97
|
8,37
|
8,23
|
| 17/04/2026 |
1.233.945 |
2,33%
|
8,29
|
8,23
|
8,51
|
8,35
|
| 16/04/2026 |
1.059.788 |
-6,05%
|
8,64
|
8,09
|
8,725
|
8,16
|
| 15/04/2026 |
805.336 |
3,95%
|
8,30
|
8,30
|
8,74
|
8,68
|
| 14/04/2026 |
1.335.142 |
4,38%
|
8,05
|
7,95
|
8,37
|
8,35
|
| 13/04/2026 |
1.483.934 |
4,03%
|
7,6678
|
7,62
|
8,10
|
8,00
|
| 10/04/2026 |
1.270.665 |
-3,15%
|
7,93
|
7,47
|
8,12
|
7,69
|
| 09/04/2026 |
607.561 |
-3,41%
|
8,19
|
7,77
|
8,25
|
7,94
|
| 08/04/2026 |
666.609 |
1,99%
|
8,37
|
8,07
|
8,62
|
8,22
|
| 07/04/2026 |
1.125.574 |
0,50%
|
8,34
|
7,845
|
8,34
|
8,06
|
| 06/04/2026 |
1.387.466 |
0,25%
|
7,85
|
7,83
|
8,09
|
8,02
|
| 02/04/2026 |
1.462.417 |
3,23%
|
7,75
|
7,24
|
8,005
|
8,00
|
| 01/04/2026 |
1.032.522 |
4,45%
|
7,5699
|
7,42
|
7,89
|
7,75
|
| 31/03/2026 |
703.440 |
3,06%
|
7,35
|
7,245
|
7,57
|
7,42
|
| 30/03/2026 |
824.533 |
0,14%
|
7,30
|
7,065
|
7,30
|
7,20
|
| 27/03/2026 |
1.058.540 |
-7,41%
|
7,68
|
7,18
|
7,69
|
7,19
|
| 26/03/2026 |
515.770 |
-0,19%
|
7,65
|
7,60
|
7,92
|
7,76
|
| 25/03/2026 |
866.008 |
-1,15%
|
7,92
|
7,68
|
8,095
|
7,77
|
| 24/03/2026 |
939.188 |
-2,96%
|
8,05
|
7,8007
|
8,06
|
7,86
|
| 23/03/2026 |
927.641 |
1,76%
|
8,17
|
7,97
|
8,34
|
8,10
|
| 20/03/2026 |
1.300.408 |
-2,81%
|
8,17
|
7,86
|
8,24
|
7,96
|
| 19/03/2026 |
1.123.872 |
2,12%
|
7,92
|
7,82
|
8,22
|
8,18
|
| 18/03/2026 |
691.264 |
-3,20%
|
8,16
|
7,995
|
8,56
|
8,01
|
| 17/03/2026 |
765.373 |
0,36%
|
8,38
|
8,24
|
8,52
|
8,27
|
| 16/03/2026 |
1.199.400 |
4,57%
|
8,21
|
7,99
|
8,495
|
8,24
|
| 13/03/2026 |
1.059.896 |
-1,25%
|
8,01
|
7,87
|
8,25
|
7,88
|
| 12/03/2026 |
1.518.585 |
-6,67%
|
8,5441
|
7,84
|
8,5441
|
7,98
|
| 11/03/2026 |
925.046 |
-0,12%
|
8,55
|
8,43
|
8,645
|
8,55
|
| 10/03/2026 |
1.156.175 |
-4,04%
|
8,86
|
8,50
|
9,115
|
8,56
|
| 09/03/2026 |
1.339.248 |
-0,17%
|
8,82
|
8,60
|
8,995
|
8,92
|
| 06/03/2026 |
881.181 |
-1,97%
|
9,07
|
8,82
|
9,16
|
8,96
|
| 05/03/2026 |
1.340.608 |
0,33%
|
9,10
|
8,94
|
9,38
|
9,13
|
| 04/03/2026 |
1.132.337 |
-4,61%
|
9,70
|
9,09
|
9,70
|
9,10
|
| 03/03/2026 |
3.232.228 |
0,42%
|
9,38
|
9,035
|
9,7698
|
9,54
|
| 02/03/2026 |
1.142.863 |
-3,46%
|
9,83
|
9,29
|
9,83
|
9,50
|
| 27/02/2026 |
785.437 |
-3,39%
|
9,99
|
9,73
|
10,1493
|
9,83
|
| 26/02/2026 |
1.585.886 |
3,56%
|
9,89
|
9,8175
|
10,23
|
10,17
|
| 25/02/2026 |
1.464.244 |
1,76%
|
9,67
|
9,59
|
10,02
|
9,82
|
| 24/02/2026 |
1.522.609 |
-3,21%
|
9,86
|
9,58
|
10,18
|
9,65
|
| 23/02/2026 |
1.108.333 |
0,81%
|
9,88
|
9,70
|
10,03
|
9,97
|
| 20/02/2026 |
1.499.170 |
-1,20%
|
9,99
|
9,83
|
10,30
|
9,89
|
| 19/02/2026 |
1.059.966 |
-2,44%
|
10,28
|
10,01
|
10,38
|
10,01
|
| 18/02/2026 |
2.590.409 |
-10,32%
|
11,43
|
10,105
|
11,44
|
10,26
|
| 17/02/2026 |
4.161.531 |
0,53%
|
11,20
|
9,28
|
11,60
|
11,44
|
| 13/02/2026 |
2.093.853 |
1,88%
|
11,19
|
11,1675
|
11,61
|
11,38
|
| 12/02/2026 |
1.567.394 |
-2,31%
|
11,49
|
11,15
|
11,70
|
11,17
|
| 11/02/2026 |
726.078 |
-0,44%
|
11,80
|
11,12
|
11,80
|
11,45
|
| 10/02/2026 |
1.158.902 |
1,32%
|
11,40
|
11,3412
|
11,785
|
11,50
|
| 09/02/2026 |
767.429 |
-0,61%
|
11,44
|
11,215
|
11,47
|
11,35
|
| 06/02/2026 |
1.612.503 |
1,33%
|
11,49
|
11,16
|
11,575
|
11,42
|
