NeoGenomics Inc (NEO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	441.525	2,30%	11,69	11,46	12,135	12,01
09/12/2022	490.668	-2,73%	11,99	11,67	12,24	11,74
08/12/2022	615.404	4,23%	11,63	11,625	12,10	12,07
07/12/2022	593.825	0,17%	11,56	11,475	11,85	11,58
06/12/2022	7.859.402	-5,63%	11,67	11,26	11,70	11,56
05/12/2022	2.621.531	1,55%	10,92	11,375	11,83	11,80
02/12/2022	2.667.076	4,03%	10,92	10,85	11,65	11,62
01/12/2022	2.660.756	4,39%	10,09	10,85	11,55	11,17
30/11/2022	2.113.881	10,77%	10,09	9,97	11,22	11,21
29/11/2022	1.256.386	3,90%	10,24	9,83	10,24	10,12
28/11/2022	1.648.773	-3,70%	10,24	9,82	10,30	9,88
25/11/2022	375.078	-1,35%	10,24	10,11	10,36	10,21
24/11/2022	794.395	1,77%	10,24	10,13	10,40	10,35
23/11/2022	794.395	1,77%	10,24	10,13	10,40	10,35
22/11/2022	4.093.843	-0,68%	10,75	9,78	10,20	10,17
21/11/2022	1.597.346	0,79%	10,75	9,82	10,285	10,25
18/11/2022	1.917.870	1,90%	10,75	9,96	10,47	10,17
17/11/2022	3.831.971	-10,39%	10,75	9,54	10,825	9,965
16/11/2022	2.218.439	-1,24%	11,11	10,86	11,23	11,12
15/11/2022	2.186.481	2,92%	11,31	11,23	11,99	11,27
14/11/2022	707.655	-3,44%	11,10	10,90	11,42	10,95
11/11/2022	835.098	11,61%	7,44	10,10	11,39	11,25
10/11/2022	2.009.433	15,33%	7,44	9,2769	10,25	10,08
09/11/2022	889.427	0,29%	7,44	8,715	9,33	8,735
08/11/2022	1.926.879	25,56%	7,44	7,33	9,32	8,915
07/11/2022	515.535	-3,15%	7,41	7,005	7,495	7,08
04/11/2022	615.571	1,32%	7,39	6,98	7,47	7,295
03/11/2022	507.285	-1,91%	7,59	7,02	7,39	7,20
02/11/2022	865.942	-6,50%	7,59	7,31	7,85	7,34
01/11/2022	874.476	0,59%	7,43	7,40	7,695	7,65
31/10/2022	827.236	1,60%	7,43	7,32	7,62	7,61
28/10/2022	1.414.934	-10,31%	7,91	7,13	8,06	7,48
27/10/2022	403.295	0,50%	8,05	7,74	8,21	7,99
26/10/2022	818.583	5,30%	7,72	7,55	8,33	7,95
25/10/2022	1.484.069	18,38%	6,62	6,62	7,77	7,73
24/10/2022	904.668	2,67%	6,46	6,00	6,545	6,53
21/10/2022	514.780	-0,85%	6,47	6,02	6,48	6,445
20/10/2022	946.770	-2,99%	6,64	6,47	6,8153	6,50
19/10/2022	432.504	-10,52%	7,77	6,63	7,20	6,72
18/10/2022	628.947	2,56%	7,77	7,38	7,97	7,415
17/10/2022	423.104	6,10%	7,27	7,23	7,70	7,48
14/10/2022	402.549	-7,53%	7,73	7,03	7,83	7,00
13/10/2022	551.383	0,13%	7,48	7,12	7,66	7,57
12/10/2022	362.492	0,80%	7,48	7,32	7,60	7,56
11/10/2022	1.184.471	-1,83%	7,40	7,29	7,76	7,50
10/10/2022	379.536	-7,39%	8,02	7,64	8,22	7,64
07/10/2022	572.683	-4,60%	9,01	8,195	8,83	8,51
06/10/2022	265.110	-1,15%	8,72	8,72	9,34	9,045
05/10/2022	408.783	-1,08%	9,00	8,645	9,205	9,15
04/10/2022	558.089	6,20%	8,82	8,82	9,43	9,25
03/10/2022	526.976	1,16%	8,61	8,49	8,92	8,71
30/09/2022	335.039	-0,58%	8,67	8,60	9,055	8,61
29/09/2022	379.684	-2,80%	8,47	8,29	8,90	8,67
28/09/2022	645.175	5,56%	8,47	8,4101	8,96	8,92
27/09/2022	479.775	-6,82%	8,94	8,225	9,05	8,34
26/09/2022	734.168	-0,78%	8,94	8,70	9,28	8,87
23/09/2022	650.378	-0,89%	8,94	8,46	9,09	8,94
22/09/2022	683.271	-2,59%	9,19	8,74	9,17	9,02
21/09/2022	506.069	-2,63%	9,53	9,23	9,76	9,26
20/09/2022	340.313	-3,35%	9,69	9,49	9,88	9,51
19/09/2022	653.793	-1,30%	9,77	9,4819	9,855	9,84
16/09/2022	805.264	-5,59%	10,37	9,67	10,475	9,97
15/09/2022	647.404	4,55%	10,04	9,98	10,69	10,56
14/09/2022	699.936	0,70%	10,15	9,73	10,145	10,10
13/09/2022	616.739	-6,17%	10,22	9,96	10,26	10,03
12/09/2022	574.470	2,30%	10,70	10,41	10,7599	10,69
09/09/2022	528.296	-1,42%	10,70	10,43	10,79	10,45
08/09/2022	609.606	0,78%	10,06	9,97	10,675	10,35
07/09/2022	427.171	2,09%	10,07	9,88	10,365	10,27
06/09/2022	436.193	-2,68%	9,83	9,69	10,11	10,06
05/09/2022	268.790	-2,68%	10,24	9,60	10,25	9,80
02/09/2022	268.790	-2,68%	10,24	9,60	10,25	9,80
01/09/2022	542.174	0,20%	9,88	9,625	10,17	10,07
31/08/2022	605.747	1,82%	10,06	9,93	10,285	10,05
30/08/2022	388.314	-3,33%	10,34	9,71	10,437	9,87
29/08/2022	394.240	-4,58%	10,51	10,18	10,85	10,21
26/08/2022	532.349	-8,02%	11,00	10,54	11,15	10,66
25/08/2022	416.087	4,60%	11,21	11,08	11,665	11,59
24/08/2022	277.201	4,24%	10,68	10,68	11,15	11,07
23/08/2022	503.091	1,43%	10,51	10,37	10,675	10,62
22/08/2022	539.948	-6,01%	12,08	10,34	10,86	10,47
19/08/2022	703.402	-7,63%	12,08	11,12	11,8242	11,14
18/08/2022	872.702	3,61%	12,08	11,46	12,08	12,06
17/08/2022	513.541	-3,64%	11,92	11,52	12,11	11,64
16/08/2022	725.070	-6,35%	12,80	11,995	12,84	12,09
15/08/2022	1.000.416	2,30%	12,66	12,46	12,98	12,91
12/08/2022	1.071.988	2,69%	12,36	12,20	12,73	12,62
11/08/2022	1.686.692	3,45%	12,00	12,00	12,90	12,29
10/08/2022	1.208.099	1,71%	11,78	11,43	12,04	11,88
09/08/2022	3.586.170	14,17%	10,56	10,36	12,0935	11,68
08/08/2022	1.323.947	0,20%	10,36	10,10	10,77	10,23
05/08/2022	683.755	0,30%	9,92	9,62	10,305	10,21
04/08/2022	544.495	1,80%	9,99	9,90	10,215	10,18
03/08/2022	759.628	-1,96%	10,40	9,985	10,50	10,00
02/08/2022	1.332.637	0,69%	10,00	9,77	10,70	10,20
01/08/2022	1.339.180	0,10%	10,05	9,92	10,945	10,13
29/07/2022	782.695	1,21%	9,83	9,65	10,16	10,02
28/07/2022	802.952	-0,90%	9,57	9,66	10,14	9,90
27/07/2022	2.061.847	5,83%	9,57	8,87	10,015	9,99
26/07/2022	900.837	-0,26%	9,34	9,06	9,45	9,445