NeoGenomics Inc (NEO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
713.657 |
4,80%
|
8,05
|
7,835
|
8,33
|
8,29
|
| 23/04/2026 |
1.139.325 |
-3,30%
|
8,08
|
7,69
|
8,255
|
7,91
|
| 22/04/2026 |
1.123.811 |
2,76%
|
8,07
|
7,755
|
8,4509
|
8,18
|
| 21/04/2026 |
1.205.055 |
-3,28%
|
8,34
|
7,94
|
8,60
|
7,96
|
| 20/04/2026 |
1.128.989 |
-1,44%
|
8,32
|
7,97
|
8,37
|
8,23
|
| 17/04/2026 |
1.233.945 |
2,33%
|
8,29
|
8,23
|
8,51
|
8,35
|
| 16/04/2026 |
1.059.788 |
-6,05%
|
8,64
|
8,09
|
8,725
|
8,16
|
| 15/04/2026 |
805.336 |
3,95%
|
8,30
|
8,30
|
8,74
|
8,68
|
| 14/04/2026 |
1.335.142 |
4,38%
|
8,05
|
7,95
|
8,37
|
8,35
|
| 13/04/2026 |
1.483.934 |
4,03%
|
7,6678
|
7,62
|
8,10
|
8,00
|
| 10/04/2026 |
1.270.665 |
-3,15%
|
7,93
|
7,47
|
8,12
|
7,69
|
| 09/04/2026 |
607.561 |
-3,41%
|
8,19
|
7,77
|
8,25
|
7,94
|
| 08/04/2026 |
666.609 |
1,99%
|
8,37
|
8,07
|
8,62
|
8,22
|
| 07/04/2026 |
1.125.574 |
0,50%
|
8,34
|
7,845
|
8,34
|
8,06
|
| 06/04/2026 |
1.387.466 |
0,25%
|
7,85
|
7,83
|
8,09
|
8,02
|
| 02/04/2026 |
1.462.417 |
3,23%
|
7,75
|
7,24
|
8,005
|
8,00
|
| 01/04/2026 |
1.032.522 |
4,45%
|
7,5699
|
7,42
|
7,89
|
7,75
|
| 31/03/2026 |
703.440 |
3,06%
|
7,35
|
7,245
|
7,57
|
7,42
|
| 30/03/2026 |
824.533 |
0,14%
|
7,30
|
7,065
|
7,30
|
7,20
|
| 27/03/2026 |
1.058.540 |
-7,41%
|
7,68
|
7,18
|
7,69
|
7,19
|
| 26/03/2026 |
515.770 |
-0,19%
|
7,65
|
7,60
|
7,92
|
7,76
|
| 25/03/2026 |
866.008 |
-1,15%
|
7,92
|
7,68
|
8,095
|
7,77
|
| 24/03/2026 |
939.188 |
-2,96%
|
8,05
|
7,8007
|
8,06
|
7,86
|
| 23/03/2026 |
927.641 |
1,76%
|
8,17
|
7,97
|
8,34
|
8,10
|
| 20/03/2026 |
1.300.408 |
-2,81%
|
8,17
|
7,86
|
8,24
|
7,96
|
| 19/03/2026 |
1.123.872 |
2,12%
|
7,92
|
7,82
|
8,22
|
8,18
|
| 18/03/2026 |
691.264 |
-3,20%
|
8,16
|
7,995
|
8,56
|
8,01
|
| 17/03/2026 |
765.373 |
0,36%
|
8,38
|
8,24
|
8,52
|
8,27
|
| 16/03/2026 |
1.199.400 |
4,57%
|
8,21
|
7,99
|
8,495
|
8,24
|
| 13/03/2026 |
1.059.896 |
-1,25%
|
8,01
|
7,87
|
8,25
|
7,88
|
| 12/03/2026 |
1.518.585 |
-6,67%
|
8,5441
|
7,84
|
8,5441
|
7,98
|
| 11/03/2026 |
925.046 |
-0,12%
|
8,55
|
8,43
|
8,645
|
8,55
|
| 10/03/2026 |
1.156.175 |
-4,04%
|
8,86
|
8,50
|
9,115
|
8,56
|
| 09/03/2026 |
1.339.248 |
-0,17%
|
8,82
|
8,60
|
8,995
|
8,92
|
| 06/03/2026 |
881.181 |
-1,97%
|
9,07
|
8,82
|
9,16
|
8,96
|
| 05/03/2026 |
1.340.608 |
0,33%
|
9,10
|
8,94
|
9,38
|
9,13
|
| 04/03/2026 |
1.132.337 |
-4,61%
|
9,70
|
9,09
|
9,70
|
9,10
|
| 03/03/2026 |
3.232.228 |
0,42%
|
9,38
|
9,035
|
9,7698
|
9,54
|
| 02/03/2026 |
1.142.863 |
-3,46%
|
9,83
|
9,29
|
9,83
|
9,50
|
| 27/02/2026 |
785.437 |
-3,39%
|
9,99
|
9,73
|
10,1493
|
9,83
|
| 26/02/2026 |
1.585.886 |
3,56%
|
9,89
|
9,8175
|
10,23
|
10,17
|
| 25/02/2026 |
1.464.244 |
1,76%
|
9,67
|
9,59
|
10,02
|
9,82
|
| 24/02/2026 |
1.522.609 |
-3,21%
|
9,86
|
9,58
|
10,18
|
9,65
|
| 23/02/2026 |
1.108.333 |
0,81%
|
9,88
|
9,70
|
10,03
|
9,97
|
| 20/02/2026 |
1.499.170 |
-1,20%
|
9,99
|
9,83
|
10,30
|
9,89
|
| 19/02/2026 |
1.059.966 |
-2,44%
|
10,28
|
10,01
|
10,38
|
10,01
|
| 18/02/2026 |
2.590.409 |
-10,32%
|
11,43
|
10,105
|
11,44
|
10,26
|
| 17/02/2026 |
4.161.531 |
0,53%
|
11,20
|
9,28
|
11,60
|
11,44
|
| 13/02/2026 |
2.093.853 |
1,88%
|
11,19
|
11,1675
|
11,61
|
11,38
|
| 12/02/2026 |
1.567.394 |
-2,31%
|
11,49
|
11,15
|
11,70
|
11,17
|
| 11/02/2026 |
726.078 |
-0,44%
|
11,80
|
11,12
|
11,80
|
11,45
|
| 10/02/2026 |
1.158.902 |
1,32%
|
11,40
|
11,3412
|
11,785
|
11,50
|
| 09/02/2026 |
767.429 |
-0,61%
|
11,44
|
11,215
|
11,47
|
11,35
|
| 06/02/2026 |
1.612.503 |
1,33%
|
11,49
|
11,16
|
11,575
|
11,42
|
| 05/02/2026 |
974.755 |
-5,85%
|
11,90
|
11,24
|
12,08
|
11,27
|
| 04/02/2026 |
892.503 |
-4,24%
|
12,2097
|
11,885
|
12,64
|
11,97
|
| 03/02/2026 |
698.068 |
1,54%
|
12,3347
|
12,1747
|
12,675
|
12,50
|
| 02/02/2026 |
588.428 |
2,07%
|
11,7799
|
11,7799
|
12,32
|
12,31
|
| 30/01/2026 |
673.194 |
-2,74%
|
12,35
|
11,81
|
12,41
|
12,06
|
| 29/01/2026 |
1.012.979 |
0,16%
|
12,36
|
12,285
|
12,595
|
12,40
|
| 28/01/2026 |
845.191 |
-0,72%
|
12,84
|
12,21
|
12,84
|
12,38
|
| 27/01/2026 |
594.760 |
0,32%
|
12,56
|
12,04
|
12,90
|
12,47
|
| 26/01/2026 |
555.244 |
-3,04%
|
12,66
|
12,39
|
13,08
|
12,43
|
| 23/01/2026 |
2.595.642 |
-1,23%
|
12,98
|
12,65
|
13,19
|
12,81
|
| 22/01/2026 |
1.063.541 |
2,21%
|
12,75
|
12,5821
|
13,28
|
12,97
|
| 21/01/2026 |
950.633 |
0,40%
|
13,05
|
12,555
|
13,05
|
12,69
|
| 20/01/2026 |
884.296 |
-1,17%
|
12,4962
|
12,28
|
12,655
|
12,64
|
| 16/01/2026 |
1.203.139 |
-0,31%
|
12,9387
|
12,55
|
13,00
|
12,79
|
| 15/01/2026 |
1.449.663 |
-2,95%
|
13,25
|
12,805
|
13,29
|
12,83
|
| 14/01/2026 |
1.722.688 |
2,24%
|
12,92
|
12,31
|
13,23
|
13,22
|
| 13/01/2026 |
1.807.232 |
3,52%
|
12,70
|
12,49
|
13,245
|
12,93
|
| 12/01/2026 |
2.509.396 |
-5,09%
|
13,40
|
11,93
|
13,74
|
12,49
|
| 09/01/2026 |
935.654 |
2,57%
|
12,95
|
12,73
|
13,22
|
13,16
|
| 08/01/2026 |
874.009 |
1,26%
|
12,59
|
12,50
|
12,84
|
12,83
|
| 07/01/2026 |
765.778 |
-1,02%
|
12,81
|
12,64
|
13,05
|
12,67
|
| 06/01/2026 |
1.549.430 |
5,96%
|
12,05
|
11,91
|
13,05
|
12,80
|
| 05/01/2026 |
1.026.211 |
2,72%
|
11,76
|
11,53
|
12,25
|
12,08
|
| 02/01/2026 |
1.582.628 |
0,00%
|
11,85
|
11,415
|
11,93
|
11,76
|
| 31/12/2025 |
915.205 |
-3,84%
|
12,19
|
11,715
|
12,275
|
11,76
|
| 30/12/2025 |
808.580 |
-0,57%
|
12,1029
|
11,76
|
12,42
|
11,76
|
| 29/12/2025 |
853.284 |
0,16%
|
12,048
|
12,048
|
12,39
|
12,30
|
| 26/12/2025 |
882.006 |
-0,16%
|
11,97
|
11,97
|
12,38
|
12,28
|
| 24/12/2025 |
457.510 |
-0,97%
|
12,3997
|
12,175
|
12,49
|
12,30
|
| 23/12/2025 |
1.464.820 |
0,00%
|
12,38
|
12,24
|
12,63
|
12,42
|
| 22/12/2025 |
1.508.688 |
5,33%
|
11,68
|
11,64
|
12,535
|
12,42
|
| 19/12/2025 |
823.366 |
1,29%
|
11,58
|
11,58
|
12,04
|
11,83
|
| 18/12/2025 |
1.416.166 |
0,43%
|
11,65
|
11,58
|
11,89
|
11,68
|
| 17/12/2025 |
900.410 |
-0,34%
|
11,80
|
11,46
|
11,80
|
11,63
|
| 16/12/2025 |
796.851 |
-2,10%
|
11,8452
|
11,514
|
12,00
|
11,67
|
| 15/12/2025 |
1.005.687 |
0,59%
|
12,00
|
11,78
|
12,185
|
11,92
|
| 12/12/2025 |
767.645 |
0,68%
|
11,95
|
11,73
|
11,955
|
11,85
|
| 11/12/2025 |
1.173.236 |
-1,92%
|
12,1123
|
11,69
|
12,20
|
11,77
|
| 10/12/2025 |
1.064.431 |
1,70%
|
11,90
|
11,64
|
12,20
|
12,00
|
| 09/12/2025 |
1.018.567 |
0,77%
|
11,7965
|
11,62
|
11,9401
|
11,80
|
| 08/12/2025 |
1.472.968 |
-1,60%
|
11,90
|
11,59
|
12,07
|
11,71
|
| 05/12/2025 |
708.560 |
-2,22%
|
12,11
|
11,751
|
12,18
|
11,90
|
| 04/12/2025 |
853.736 |
0,41%
|
12,14
|
11,94
|
12,2599
|
12,17
|
| 03/12/2025 |
1.007.118 |
0,41%
|
12,09
|
11,955
|
12,25
|
12,12
|
| 02/12/2025 |
1.172.776 |
0,42%
|
12,09
|
11,87
|
12,2636
|
12,07
|
| 01/12/2025 |
1.042.458 |
-0,70%
|
12,00
|
11,66
|
12,18
|
12,02
|
