NeoGenomics Inc (NEO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	789.028	-0,97%	14,59	14,33	14,92	14,36
08/02/2024	567.910	3,17%	14,05	13,77	14,78	14,50
07/02/2024	466.887	-2,94%	14,49	14,02	14,49	14,055
06/02/2024	288.531	2,19%	14,13	14,13	14,66	14,48
05/02/2024	419.936	-3,47%	14,49	14,16	14,569	14,17
02/02/2024	669.390	-0,81%	14,52	14,21	14,68	14,68
01/02/2024	384.856	-0,34%	15,42	14,725	15,22	14,80
31/01/2024	531.363	-4,07%	15,42	14,795	15,65	14,85
30/01/2024	1.053.383	-5,61%	16,26	15,37	16,26	15,48
29/01/2024	708.139	5,06%	15,53	15,43	16,41	16,40
26/01/2024	345.840	-1,82%	16,03	15,58	16,065	15,61
25/01/2024	506.758	0,32%	16,24	15,83	16,34	15,90
24/01/2024	633.554	-0,75%	16,24	15,64	16,24	15,85
23/01/2024	458.656	-0,19%	16,29	15,82	16,29	15,97
22/01/2024	676.823	1,72%	15,92	15,805	16,3875	16,00
19/01/2024	498.583	1,29%	15,59	15,20	15,75	15,73
18/01/2024	274.122	0,45%	15,24	15,30	15,65	15,53
17/01/2024	412.910	-0,19%	15,24	15,10	15,505	15,46
16/01/2024	346.397	-2,09%	15,57	15,365	15,655	15,49
15/01/2024	478.425	0,06%	15,97	15,625	16,1282	15,82
12/01/2024	478.425	0,06%	15,97	15,625	16,1282	15,82
11/01/2024	653.070	-1,00%	15,77	15,36	15,95	15,81
10/01/2024	364.662	-0,87%	16,07	15,69	16,22	15,98
09/01/2024	623.033	0,37%	15,62	15,78	16,38	16,12
08/01/2024	623.421	2,88%	15,62	15,21	16,14	16,06
05/01/2024	719.872	-1,02%	15,58	15,29	15,94	15,61
04/01/2024	661.940	-2,11%	16,10	15,68	16,14	15,77
03/01/2024	741.482	1,00%	15,56	15,50	16,19	16,11
02/01/2024	978.414	-1,42%	15,99	15,84	16,67	15,95
29/12/2023	1.125.376	-3,69%	16,82	15,86	16,995	16,17
28/12/2023	3.301.630	-18,24%	18,06	16,3101	18,0894	16,76
27/12/2023	401.105	-0,44%	20,60	20,425	20,795	20,50
26/12/2023	248.208	-0,68%	20,93	20,57	20,9361	20,59
22/12/2023	518.098	0,88%	20,66	20,56	21,22	20,73
21/12/2023	583.387	6,81%	19,70	19,6016	20,75	20,55
20/12/2023	556.370	-3,85%	20,06	19,21	20,50	19,24
19/12/2023	715.272	7,47%	18,82	18,68	20,045	20,01
18/12/2023	449.901	-5,29%	19,79	18,51	19,79	18,62
15/12/2023	2.780.948	-1,60%	20,19	19,52	20,025	19,66
14/12/2023	1.290.140	5,05%	19,49	19,22	20,025	19,98
13/12/2023	756.499	0,80%	18,78	18,295	19,21	19,02
12/12/2023	692.150	2,83%	18,46	17,95	19,02	18,87
11/12/2023	396.238	0,11%	18,37	17,92	18,54	18,36
08/12/2023	453.466	2,23%	18,22	17,865	18,35	18,34
07/12/2023	442.740	-1,37%	18,22	17,83	18,22	17,94
06/12/2023	456.214	-1,57%	18,76	18,13	18,78	18,19
05/12/2023	415.442	-3,20%	18,97	18,335	18,97	18,48
04/12/2023	487.320	0,47%	18,78	18,78	19,41	19,09
01/12/2023	312.247	4,57%	18,10	17,88	19,045	19,00
30/11/2023	685.154	-1,73%	18,59	18,03	18,69	18,17
29/11/2023	748.437	-1,91%	19,01	18,205	19,36	18,49
28/11/2023	491.618	-0,95%	19,25	18,66	19,08	18,85
27/11/2023	724.623	-1,30%	19,25	18,90	19,29	19,03
24/11/2023	186.150	1,91%	19,42	19,11	19,72	19,46
23/11/2023	364.842	-0,44%	19,42	19,08	19,78	19,095
22/11/2023	362.250	-0,44%	19,42	19,08	19,78	19,095
21/11/2023	465.399	-1,69%	19,42	19,16	19,49	19,18
20/11/2023	638.269	0,52%	19,42	19,045	19,57	19,51
17/11/2023	882.335	8,01%	18,16	18,12	19,44	19,41
16/11/2023	816.147	1,76%	17,50	17,27	17,995	17,97
15/11/2023	672.530	1,03%	17,41	17,27	17,915	17,66
14/11/2023	731.233	8,71%	16,93	16,885	17,55	17,48
13/11/2023	468.060	2,03%	15,65	15,365	16,21	16,08
10/11/2023	640.558	0,25%	15,83	15,4424	16,08	15,76
09/11/2023	789.626	-0,70%	15,83	15,53	16,14	15,72
08/11/2023	654.408	-5,38%	16,80	15,721	16,83	15,83
07/11/2023	2.016.002	14,20%	14,96	15,10	17,09	16,73
06/11/2023	695.503	-4,06%	14,96	14,56	15,16	14,65
03/11/2023	698.535	5,90%	14,11	14,7125	15,47	15,27
02/11/2023	767.235	4,72%	14,11	14,11	14,66	14,42
01/11/2023	444.053	-1,78%	13,68	13,335	14,06	13,77
31/10/2023	537.030	3,01%	13,84	13,61	14,31	14,02
30/10/2023	447.053	0,00%	13,84	13,40	13,84	13,61
27/10/2023	205.249	-5,24%	14,58	13,70	14,66	13,75
26/10/2023	716.244	-0,41%	14,47	13,95	14,65	14,51
25/10/2023	968.697	-1,22%	13,76	14,22	14,65	14,57
24/10/2023	948.545	7,59%	13,76	13,76	14,81	14,75
23/10/2023	865.328	-1,37%	13,60	13,3116	14,00	13,71
20/10/2023	1.011.087	0,94%	13,81	13,57	14,09	13,90
19/10/2023	827.586	0,36%	13,73	13,57	14,11	13,77
18/10/2023	831.366	-0,36%	13,64	13,50	14,01	13,72
17/10/2023	1.184.078	8,85%	12,51	12,25	13,7984	13,77
16/10/2023	469.630	1,20%	12,60	12,25	12,75	12,65
13/10/2023	561.414	2,63%	12,19	11,97	12,57	12,50
12/10/2023	682.574	-2,56%	12,50	11,97	12,52	12,18
11/10/2023	459.980	-1,88%	12,80	12,35	12,94	12,50
10/10/2023	518.900	6,52%	11,99	11,99	12,92	12,74
09/10/2023	274.423	-0,83%	11,94	11,85	12,045	11,96
06/10/2023	436.881	-0,82%	11,94	11,69	12,19	12,06
05/10/2023	927.501	0,17%	12,03	11,915	12,23	12,16
04/10/2023	999.719	4,07%	11,80	11,045	12,20	12,14
03/10/2023	625.411	-1,98%	11,80	11,51	12,285	11,665
02/10/2023	734.810	-3,25%	12,21	11,65	12,285	11,90
29/09/2023	939.273	-1,68%	12,67	11,90	12,67	12,30
28/09/2023	762.438	0,73%	12,45	12,45	12,77	12,51
27/09/2023	348.283	0,89%	12,23	12,07	12,61	12,42
26/09/2023	572.584	-0,41%	12,23	12,07	12,455	12,31
25/09/2023	351.596	1,73%	12,00	12,00	12,39	12,36
22/09/2023	320.468	-0,41%	12,22	12,12	12,31	12,15
21/09/2023	537.637	-2,24%	12,13	11,95	12,33	12,20