Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
258.474 |
-1,27%
|
1,58
|
1,55
|
1,59
|
1,55
|
| 18/09/2026 |
184.662 |
1,29%
|
1,55
|
1,545
|
1,57
|
1,57
|
| 17/09/2026 |
406.131 |
0,65%
|
1,55
|
1,54
|
1,585
|
1,55
|
| 16/09/2026 |
406.128 |
0,65%
|
1,54
|
1,53
|
1,565
|
1,54
|
| 15/09/2026 |
229.646 |
-0,65%
|
1,54
|
1,525
|
1,555
|
1,53
|
| 14/09/2026 |
280.134 |
0,65%
|
1,53
|
1,52
|
1,56
|
1,54
|
| 11/09/2026 |
399.588 |
0,66%
|
1,51
|
1,51
|
1,55
|
1,53
|
| 10/09/2026 |
190.595 |
1,33%
|
1,50
|
1,49
|
1,54
|
1,52
|
| 09/09/2026 |
484.617 |
-3,54%
|
1,54
|
1,49
|
1,545
|
1,50
|
| 08/09/2026 |
385.739 |
-4,01%
|
1,62
|
1,545
|
1,63
|
1,555
|
| 04/09/2026 |
790.990 |
1,25%
|
1,60
|
1,595
|
1,625
|
1,62
|
| 03/09/2026 |
559.461 |
1,27%
|
1,59
|
1,59
|
1,63
|
1,60
|
| 02/09/2026 |
219.599 |
1,28%
|
1,57
|
1,57
|
1,605
|
1,58
|
| 01/09/2026 |
238.674 |
-0,64%
|
1,58
|
1,55
|
1,58
|
1,56
|
| 31/08/2026 |
241.490 |
-0,63%
|
1,57
|
1,565
|
1,595
|
1,57
|
| 28/08/2026 |
282.469 |
0,00%
|
1,58
|
1,575
|
1,625
|
1,58
|
| 27/08/2026 |
191.482 |
-0,63%
|
1,60
|
1,58
|
1,615
|
1,58
|
| 26/08/2026 |
217.279 |
3,25%
|
1,54
|
1,54
|
1,61
|
1,59
|
| 25/08/2026 |
161.223 |
0,00%
|
1,55
|
1,53
|
1,57
|
1,54
|
| 24/08/2026 |
274.236 |
0,00%
|
1,51
|
1,51
|
1,545
|
1,54
|
| 21/08/2026 |
210.137 |
1,32%
|
1,56
|
1,525
|
1,56
|
1,54
|
| 20/08/2026 |
247.952 |
-0,65%
|
1,53
|
1,515
|
1,56
|
1,52
|
| 19/08/2026 |
287.843 |
-1,29%
|
1,57
|
1,52
|
1,585
|
1,53
|
| 18/08/2026 |
227.161 |
-2,52%
|
1,58
|
1,535
|
1,605
|
1,55
|
| 17/08/2026 |
247.043 |
-2,45%
|
1,62
|
1,59
|
1,645
|
1,59
|
| 14/08/2026 |
242.059 |
-1,21%
|
1,66
|
1,615
|
1,66
|
1,63
|
| 13/08/2026 |
243.396 |
1,23%
|
1,66
|
1,625
|
1,66
|
1,65
|
| 12/08/2026 |
361.866 |
-1,81%
|
1,67
|
1,625
|
1,685
|
1,63
|
| 11/08/2026 |
236.700 |
1,84%
|
1,65
|
1,635
|
1,675
|
1,66
|
| 10/08/2026 |
560.548 |
0,00%
|
1,63
|
1,625
|
1,68
|
1,63
|
| 07/08/2026 |
626.612 |
3,82%
|
1,57
|
1,57
|
1,645
|
1,63
|
| 06/08/2026 |
210.749 |
0,64%
|
1,55
|
1,55
|
1,595
|
1,57
|
| 05/08/2026 |
298.056 |
-1,27%
|
1,58
|
1,535
|
1,595
|
1,56
|
| 04/08/2026 |
692.039 |
1,28%
|
1,56
|
1,56
|
1,60
|
1,58
|
| 03/08/2026 |
584.082 |
4,00%
|
1,49
|
1,48
|
1,57
|
1,56
|
| 31/07/2026 |
255.241 |
-2,60%
|
1,55
|
1,495
|
1,55
|
1,50
|
| 30/07/2026 |
329.641 |
3,36%
|
1,49
|
1,49
|
1,555
|
1,54
|
| 29/07/2026 |
311.450 |
0,00%
|
1,48
|
1,475
|
1,515
|
1,49
|
| 28/07/2026 |
331.697 |
0,68%
|
1,48
|
1,455
|
1,495
|
1,49
|
| 27/07/2026 |
253.360 |
0,68%
|
1,47
|
1,465
|
1,50
|
1,48
|
| 24/07/2026 |
345.419 |
0,00%
|
1,47
|
1,46
|
1,475
|
1,47
|
| 23/07/2026 |
973.425 |
-0,68%
|
1,48
|
1,445
|
1,495
|
1,47
|
| 22/07/2026 |
451.808 |
-0,67%
|
1,49
|
1,465
|
1,50
|
1,48
|
| 21/07/2026 |
855.051 |
-2,61%
|
1,53
|
1,465
|
1,545
|
1,49
|
| 20/07/2026 |
3.304.248 |
-1,29%
|
1,54
|
1,485
|
1,575
|
1,53
|
| 17/07/2026 |
649.785 |
4,73%
|
1,48
|
1,475
|
1,555
|
1,55
|
| 16/07/2026 |
332.445 |
0,00%
|
1,48
|
1,46
|
1,495
|
1,48
|
| 15/07/2026 |
242.809 |
-1,33%
|
1,49
|
1,48
|
1,51
|
1,48
|
| 14/07/2026 |
591.258 |
1,35%
|
1,48
|
1,475
|
1,52
|
1,50
|
| 13/07/2026 |
184.784 |
-1,33%
|
1,49
|
1,48
|
1,505
|
1,48
|
| 10/07/2026 |
308.783 |
0,00%
|
1,50
|
1,475
|
1,51
|
1,50
|
| 09/07/2026 |
165.951 |
-0,66%
|
1,51
|
1,485
|
1,525
|
1,50
|
| 08/07/2026 |
254.153 |
3,42%
|
1,45
|
1,445
|
1,525
|
1,51
|
| 07/07/2026 |
167.732 |
0,00%
|
1,46
|
1,415
|
1,46
|
1,46
|
| 06/07/2026 |
166.983 |
0,69%
|
1,45
|
1,45
|
1,48
|
1,46
|
| 02/07/2026 |
357.653 |
-2,68%
|
1,50
|
1,425
|
1,53
|
1,45
|
| 01/07/2026 |
276.884 |
2,76%
|
1,48
|
1,47
|
1,525
|
1,49
|
| 30/06/2026 |
274.091 |
1,40%
|
1,42
|
1,415
|
1,46
|
1,45
|
| 29/06/2026 |
538.155 |
3,62%
|
1,38
|
1,37
|
1,44
|
1,43
|
| 26/06/2026 |
502.884 |
-0,72%
|
1,36
|
1,335
|
1,405
|
1,38
|
| 25/06/2026 |
892.536 |
1,46%
|
1,35
|
1,35
|
1,42
|
1,39
|
| 24/06/2026 |
739.840 |
-0,72%
|
1,37
|
1,305
|
1,38
|
1,37
|
| 23/06/2026 |
863.044 |
-0,72%
|
1,365
|
1,34
|
1,435
|
1,38
|
| 22/06/2026 |
2.006.047 |
2,96%
|
1,35
|
1,325
|
1,415
|
1,39
|
| 18/06/2026 |
11.820.106 |
0,75%
|
1,35
|
1,295
|
1,365
|
1,35
|
| 17/06/2026 |
1.111.104 |
8,94%
|
1,23
|
1,19
|
1,365
|
1,34
|
| 16/06/2026 |
1.270.517 |
-1,60%
|
1,22
|
1,205
|
1,345
|
1,23
|
| 15/06/2026 |
4.141.143 |
-16,11%
|
1,51
|
1,195
|
1,53
|
1,25
|
| 12/06/2026 |
200.795 |
-1,97%
|
1,51
|
1,475
|
1,53
|
1,49
|
| 11/06/2026 |
311.703 |
0,00%
|
1,50
|
1,495
|
1,535
|
1,52
|
| 10/06/2026 |
438.128 |
2,01%
|
1,45
|
1,45
|
1,575
|
1,52
|
| 09/06/2026 |
394.900 |
-1,32%
|
1,52
|
1,44
|
1,545
|
1,49
|
| 08/06/2026 |
280.412 |
-3,21%
|
1,57
|
1,51
|
1,59
|
1,51
|
| 05/06/2026 |
422.541 |
-4,29%
|
1,63
|
1,51
|
1,64
|
1,56
|
| 04/06/2026 |
175.302 |
-1,21%
|
1,64
|
1,63
|
1,665
|
1,63
|
| 03/06/2026 |
327.391 |
-6,25%
|
1,76
|
1,635
|
1,76
|
1,65
|
| 02/06/2026 |
427.787 |
2,92%
|
1,71
|
1,66
|
1,795
|
1,76
|
| 01/06/2026 |
325.265 |
-2,29%
|
1,73
|
1,70
|
1,755
|
1,71
|
| 29/05/2026 |
837.616 |
2,94%
|
1,70
|
1,66
|
1,785
|
1,75
|
| 28/05/2026 |
495.363 |
0,59%
|
1,67
|
1,60
|
1,735
|
1,70
|
| 27/05/2026 |
287.186 |
-5,06%
|
1,77
|
1,65
|
1,79
|
1,69
|
| 26/05/2026 |
691.781 |
7,23%
|
1,66
|
1,645
|
1,85
|
1,78
|
| 22/05/2026 |
356.597 |
3,11%
|
1,61
|
1,61
|
1,69
|
1,66
|
| 21/05/2026 |
345.866 |
5,92%
|
1,54
|
1,52
|
1,615
|
1,61
|
| 20/05/2026 |
209.025 |
1,33%
|
1,50
|
1,50
|
1,535
|
1,52
|
| 19/05/2026 |
185.154 |
-1,96%
|
1,52
|
1,49
|
1,525
|
1,50
|
| 18/05/2026 |
380.423 |
-3,16%
|
1,57
|
1,505
|
1,59
|
1,53
|
| 15/05/2026 |
225.204 |
-3,66%
|
1,62
|
1,57
|
1,62
|
1,58
|
| 14/05/2026 |
526.779 |
-0,61%
|
1,65
|
1,63
|
1,70
|
1,64
|
| 13/05/2026 |
665.640 |
2,48%
|
1,61
|
1,60
|
1,75
|
1,65
|
| 12/05/2026 |
500.796 |
-2,42%
|
1,64
|
1,555
|
1,64
|
1,61
|
| 11/05/2026 |
187.197 |
4,43%
|
1,59
|
1,59
|
1,675
|
1,65
|
| 08/05/2026 |
407.423 |
-14,59%
|
1,70
|
1,58
|
1,76
|
1,58
|
| 07/05/2026 |
368.944 |
-2,63%
|
1,90
|
1,82
|
1,90
|
1,85
|
| 06/05/2026 |
772.835 |
0,00%
|
1,91
|
1,855
|
1,95
|
1,90
|
| 05/05/2026 |
239.481 |
0,00%
|
1,90
|
1,87
|
1,92
|
1,90
|
| 04/05/2026 |
385.505 |
-1,55%
|
1,92
|
1,885
|
1,95
|
1,90
|
| 01/05/2026 |
786.827 |
11,56%
|
1,74
|
1,735
|
1,955
|
1,93
|
| 30/04/2026 |
140.771 |
3,59%
|
1,67
|
1,665
|
1,755
|
1,73
|
| 29/04/2026 |
371.657 |
-4,57%
|
1,77
|
1,645
|
1,795
|
1,67
|
