Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
166.983 |
0,69%
|
1,45
|
1,45
|
1,48
|
1,46
|
| 02/07/2026 |
357.653 |
-2,68%
|
1,50
|
1,425
|
1,53
|
1,45
|
| 01/07/2026 |
276.884 |
2,76%
|
1,48
|
1,47
|
1,525
|
1,49
|
| 30/06/2026 |
274.091 |
1,40%
|
1,42
|
1,415
|
1,46
|
1,45
|
| 29/06/2026 |
538.155 |
3,62%
|
1,38
|
1,37
|
1,44
|
1,43
|
| 26/06/2026 |
502.884 |
-0,72%
|
1,36
|
1,335
|
1,405
|
1,38
|
| 25/06/2026 |
892.536 |
1,46%
|
1,35
|
1,35
|
1,42
|
1,39
|
| 24/06/2026 |
739.840 |
-0,72%
|
1,37
|
1,305
|
1,38
|
1,37
|
| 23/06/2026 |
863.044 |
-0,72%
|
1,365
|
1,34
|
1,435
|
1,38
|
| 22/06/2026 |
2.006.047 |
2,96%
|
1,35
|
1,325
|
1,415
|
1,39
|
| 18/06/2026 |
11.820.106 |
0,75%
|
1,35
|
1,295
|
1,365
|
1,35
|
| 17/06/2026 |
1.111.104 |
8,94%
|
1,23
|
1,19
|
1,365
|
1,34
|
| 16/06/2026 |
1.270.517 |
-1,60%
|
1,22
|
1,205
|
1,345
|
1,23
|
| 15/06/2026 |
4.141.143 |
-16,11%
|
1,51
|
1,195
|
1,53
|
1,25
|
| 12/06/2026 |
200.795 |
-1,97%
|
1,51
|
1,475
|
1,53
|
1,49
|
| 11/06/2026 |
311.703 |
0,00%
|
1,50
|
1,495
|
1,535
|
1,52
|
| 10/06/2026 |
438.128 |
2,01%
|
1,45
|
1,45
|
1,575
|
1,52
|
| 09/06/2026 |
394.900 |
-1,32%
|
1,52
|
1,44
|
1,545
|
1,49
|
| 08/06/2026 |
280.412 |
-3,21%
|
1,57
|
1,51
|
1,59
|
1,51
|
| 05/06/2026 |
422.541 |
-4,29%
|
1,63
|
1,51
|
1,64
|
1,56
|
| 04/06/2026 |
175.302 |
-1,21%
|
1,64
|
1,63
|
1,665
|
1,63
|
| 03/06/2026 |
327.391 |
-6,25%
|
1,76
|
1,635
|
1,76
|
1,65
|
| 02/06/2026 |
427.787 |
2,92%
|
1,71
|
1,66
|
1,795
|
1,76
|
| 01/06/2026 |
325.265 |
-2,29%
|
1,73
|
1,70
|
1,755
|
1,71
|
| 29/05/2026 |
837.616 |
2,94%
|
1,70
|
1,66
|
1,785
|
1,75
|
| 28/05/2026 |
495.363 |
0,59%
|
1,67
|
1,60
|
1,735
|
1,70
|
| 27/05/2026 |
287.186 |
-5,06%
|
1,77
|
1,65
|
1,79
|
1,69
|
| 26/05/2026 |
691.781 |
7,23%
|
1,66
|
1,645
|
1,85
|
1,78
|
| 22/05/2026 |
356.597 |
3,11%
|
1,61
|
1,61
|
1,69
|
1,66
|
| 21/05/2026 |
345.866 |
5,92%
|
1,54
|
1,52
|
1,615
|
1,61
|
| 20/05/2026 |
209.025 |
1,33%
|
1,50
|
1,50
|
1,535
|
1,52
|
| 19/05/2026 |
185.154 |
-1,96%
|
1,52
|
1,49
|
1,525
|
1,50
|
| 18/05/2026 |
380.423 |
-3,16%
|
1,57
|
1,505
|
1,59
|
1,53
|
| 15/05/2026 |
225.204 |
-3,66%
|
1,62
|
1,57
|
1,62
|
1,58
|
| 14/05/2026 |
526.779 |
-0,61%
|
1,65
|
1,63
|
1,70
|
1,64
|
| 13/05/2026 |
665.640 |
2,48%
|
1,61
|
1,60
|
1,75
|
1,65
|
| 12/05/2026 |
500.796 |
-2,42%
|
1,64
|
1,555
|
1,64
|
1,61
|
| 11/05/2026 |
187.197 |
4,43%
|
1,59
|
1,59
|
1,675
|
1,65
|
| 08/05/2026 |
407.423 |
-14,59%
|
1,70
|
1,58
|
1,76
|
1,58
|
| 07/05/2026 |
368.944 |
-2,63%
|
1,90
|
1,82
|
1,90
|
1,85
|
| 06/05/2026 |
772.835 |
0,00%
|
1,91
|
1,855
|
1,95
|
1,90
|
| 05/05/2026 |
239.481 |
0,00%
|
1,90
|
1,87
|
1,92
|
1,90
|
| 04/05/2026 |
385.505 |
-1,55%
|
1,92
|
1,885
|
1,95
|
1,90
|
| 01/05/2026 |
786.827 |
11,56%
|
1,74
|
1,735
|
1,955
|
1,93
|
| 30/04/2026 |
140.771 |
3,59%
|
1,67
|
1,665
|
1,755
|
1,73
|
| 29/04/2026 |
371.657 |
-4,57%
|
1,77
|
1,645
|
1,795
|
1,67
|
| 28/04/2026 |
170.295 |
-2,23%
|
1,78
|
1,70
|
1,78
|
1,75
|
| 27/04/2026 |
444.988 |
-0,56%
|
1,78
|
1,775
|
1,83
|
1,79
|
| 24/04/2026 |
124.595 |
0,00%
|
1,80
|
1,775
|
1,815
|
1,80
|
| 23/04/2026 |
141.991 |
-0,55%
|
1,82
|
1,755
|
1,82
|
1,80
|
| 22/04/2026 |
180.007 |
1,12%
|
1,80
|
1,78
|
1,85
|
1,81
|
| 21/04/2026 |
274.852 |
-2,72%
|
1,85
|
1,775
|
1,85
|
1,79
|
| 20/04/2026 |
221.160 |
3,95%
|
1,76
|
1,76
|
1,865
|
1,84
|
| 17/04/2026 |
218.450 |
-1,67%
|
1,83
|
1,77
|
1,84
|
1,77
|
| 16/04/2026 |
226.319 |
1,69%
|
1,76
|
1,75
|
1,82
|
1,80
|
| 15/04/2026 |
221.841 |
2,31%
|
1,73
|
1,73
|
1,77
|
1,77
|
| 14/04/2026 |
202.077 |
0,58%
|
1,72
|
1,72
|
1,785
|
1,73
|
| 13/04/2026 |
219.254 |
0,58%
|
1,68
|
1,665
|
1,73
|
1,72
|
| 10/04/2026 |
160.278 |
-0,58%
|
1,72
|
1,69
|
1,74
|
1,71
|
| 09/04/2026 |
232.844 |
2,99%
|
1,66
|
1,66
|
1,73
|
1,72
|
| 08/04/2026 |
255.751 |
2,45%
|
1,71
|
1,665
|
1,73
|
1,67
|
| 07/04/2026 |
309.374 |
-5,23%
|
1,68
|
1,605
|
1,71
|
1,63
|
| 06/04/2026 |
376.146 |
3,61%
|
1,66
|
1,65
|
1,755
|
1,72
|
| 02/04/2026 |
270.444 |
-0,60%
|
1,64
|
1,62
|
1,705
|
1,66
|
| 01/04/2026 |
549.369 |
-1,76%
|
1,68
|
1,60
|
1,725
|
1,67
|
| 31/03/2026 |
418.809 |
4,29%
|
1,63
|
1,63
|
1,72
|
1,70
|
| 30/03/2026 |
515.679 |
-3,55%
|
1,70
|
1,625
|
1,725
|
1,63
|
| 27/03/2026 |
328.059 |
-5,59%
|
1,74
|
1,685
|
1,76
|
1,69
|
| 26/03/2026 |
299.482 |
0,56%
|
1,75
|
1,745
|
1,845
|
1,79
|
| 25/03/2026 |
232.702 |
3,49%
|
1,73
|
1,73
|
1,80
|
1,78
|
| 24/03/2026 |
448.897 |
2,99%
|
1,65
|
1,645
|
1,755
|
1,72
|
| 23/03/2026 |
941.236 |
5,03%
|
1,60
|
1,59
|
1,705
|
1,67
|
| 20/03/2026 |
340.401 |
-0,63%
|
1,60
|
1,555
|
1,60
|
1,59
|
| 19/03/2026 |
244.135 |
0,00%
|
1,56
|
1,555
|
1,615
|
1,60
|
| 18/03/2026 |
183.960 |
-2,44%
|
1,61
|
1,595
|
1,655
|
1,60
|
| 17/03/2026 |
356.516 |
0,00%
|
1,64
|
1,625
|
1,69
|
1,64
|
| 16/03/2026 |
402.458 |
-5,75%
|
1,74
|
1,62
|
1,765
|
1,64
|
| 13/03/2026 |
313.273 |
-4,92%
|
1,84
|
1,73
|
1,85
|
1,74
|
| 12/03/2026 |
127.553 |
-3,17%
|
1,86
|
1,825
|
1,88
|
1,83
|
| 11/03/2026 |
94.067 |
1,61%
|
1,86
|
1,84
|
1,89
|
1,89
|
| 10/03/2026 |
123.739 |
1,09%
|
1,81
|
1,81
|
1,89
|
1,86
|
| 09/03/2026 |
237.039 |
1,10%
|
1,77
|
1,745
|
1,86
|
1,84
|
| 06/03/2026 |
128.424 |
-3,70%
|
1,84
|
1,82
|
1,885
|
1,82
|
| 05/03/2026 |
160.593 |
0,53%
|
1,87
|
1,835
|
1,90
|
1,89
|
| 04/03/2026 |
138.736 |
1,62%
|
1,86
|
1,86
|
1,90
|
1,88
|
| 03/03/2026 |
294.342 |
-4,64%
|
1,88
|
1,80
|
1,895
|
1,85
|
| 02/03/2026 |
270.711 |
3,19%
|
1,82
|
1,82
|
1,945
|
1,94
|
| 27/02/2026 |
166.226 |
-4,57%
|
1,94
|
1,88
|
1,94
|
1,88
|
| 26/02/2026 |
178.272 |
2,07%
|
1,93
|
1,90
|
1,98
|
1,97
|
| 25/02/2026 |
169.870 |
-3,02%
|
1,98
|
1,93
|
1,99
|
1,93
|
| 24/02/2026 |
136.850 |
-0,50%
|
2,00
|
1,99
|
2,055
|
1,99
|
| 23/02/2026 |
531.062 |
0,00%
|
1,98
|
1,935
|
2,015
|
2,00
|
| 20/02/2026 |
157.893 |
-1,96%
|
2,02
|
2,00
|
2,055
|
2,00
|
| 19/02/2026 |
228.170 |
2,00%
|
2,00
|
1,955
|
2,05
|
2,04
|
| 18/02/2026 |
218.896 |
0,00%
|
1,99
|
1,98
|
2,045
|
2,00
|
| 17/02/2026 |
679.077 |
5,26%
|
1,89
|
1,89
|
2,085
|
2,00
|
| 13/02/2026 |
217.168 |
-1,55%
|
1,95
|
1,90
|
1,97
|
1,90
|
| 12/02/2026 |
451.770 |
-4,93%
|
2,03
|
1,925
|
2,03
|
1,93
|
| 11/02/2026 |
465.056 |
-5,14%
|
2,17
|
2,01
|
2,17
|
2,03
|
| 10/02/2026 |
927.070 |
1,42%
|
2,10
|
2,10
|
2,315
|
2,14
|
