Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
626.185 |
-2,02%
|
2,32
|
2,40
|
2,52
|
2,43
|
| 16/07/2024 |
232.599 |
6,44%
|
2,32
|
2,32
|
2,495
|
2,48
|
| 15/07/2024 |
185.528 |
-1,27%
|
2,35
|
2,30
|
2,36
|
2,33
|
| 12/07/2024 |
157.735 |
-1,26%
|
2,40
|
2,35
|
2,435
|
2,36
|
| 11/07/2024 |
186.465 |
3,02%
|
2,33
|
2,33
|
2,39
|
2,39
|
| 10/07/2024 |
219.396 |
-1,28%
|
2,34
|
2,315
|
2,365
|
2,32
|
| 09/07/2024 |
164.220 |
-2,89%
|
2,40
|
2,35
|
2,415
|
2,35
|
| 08/07/2024 |
244.516 |
-1,22%
|
2,43
|
2,39
|
2,485
|
2,42
|
| 05/07/2024 |
290.288 |
-2,78%
|
2,51
|
2,395
|
2,55
|
2,45
|
| 04/07/2024 |
1.543.191 |
0,00%
|
2,34
|
2,28
|
2,615
|
2,52
|
| 03/07/2024 |
1.543.191 |
16,67%
|
2,34
|
2,28
|
2,615
|
2,52
|
| 02/07/2024 |
123.461 |
-1,82%
|
2,19
|
2,16
|
2,21
|
2,16
|
| 01/07/2024 |
126.009 |
0,00%
|
2,20
|
2,20
|
2,215
|
2,20
|
| 28/06/2024 |
140.753 |
0,00%
|
2,20
|
2,185
|
2,215
|
2,20
|
| 27/06/2024 |
67.274 |
0,92%
|
2,18
|
2,17
|
2,205
|
2,20
|
| 26/06/2024 |
186.363 |
-0,46%
|
2,16
|
2,155
|
2,19
|
2,18
|
| 25/06/2024 |
222.406 |
-0,46%
|
2,19
|
2,155
|
2,21
|
2,19
|
| 24/06/2024 |
175.196 |
-0,45%
|
2,22
|
2,19
|
2,235
|
2,20
|
| 21/06/2024 |
318.618 |
0,00%
|
2,21
|
2,21
|
2,24
|
2,21
|
| 20/06/2024 |
137.508 |
-1,78%
|
2,21
|
2,205
|
2,23
|
2,21
|
| 19/06/2024 |
223.010 |
0,00%
|
2,25
|
2,21
|
2,26
|
2,25
|
| 18/06/2024 |
223.010 |
-2,60%
|
2,25
|
2,21
|
2,26
|
2,25
|
| 17/06/2024 |
819.668 |
-2,60%
|
2,41
|
2,25
|
2,315
|
2,25
|
| 14/06/2024 |
809.513 |
-2,53%
|
2,41
|
2,30
|
2,3799
|
2,31
|
| 13/06/2024 |
635.947 |
-2,47%
|
2,41
|
2,35
|
2,41
|
2,3798
|
| 12/06/2024 |
778.695 |
-2,79%
|
2,50
|
2,435
|
2,58
|
2,44
|
| 11/06/2024 |
375.659 |
-1,57%
|
2,55
|
2,50
|
2,57
|
2,51
|
| 10/06/2024 |
498.700 |
-1,54%
|
2,55
|
2,51
|
2,62
|
2,55
|
| 07/06/2024 |
456.994 |
-1,89%
|
2,58
|
2,58
|
2,648
|
2,59
|
| 06/06/2024 |
586.851 |
1,93%
|
2,60
|
2,5501
|
2,65
|
2,64
|
| 05/06/2024 |
790.289 |
0,00%
|
2,60
|
2,57
|
2,67
|
2,59
|
| 04/06/2024 |
447.617 |
-0,77%
|
2,57
|
2,57
|
2,65
|
2,59
|
| 03/06/2024 |
887.655 |
-4,04%
|
2,67
|
2,50
|
2,74
|
2,61
|
| 31/05/2024 |
1.208.007 |
1,49%
|
2,66
|
2,65
|
2,74
|
2,72
|
| 30/05/2024 |
384.111 |
1,32%
|
2,64
|
2,64
|
2,73
|
2,685
|
| 29/05/2024 |
377.973 |
-1,67%
|
2,64
|
2,61
|
2,68
|
2,645
|
| 28/05/2024 |
810.365 |
1,89%
|
2,64
|
2,64
|
2,74
|
2,69
|
| 27/05/2024 |
171.032 |
0,00%
|
2,55
|
2,55
|
2,69
|
2,64
|
| 24/05/2024 |
171.032 |
1,54%
|
2,55
|
2,55
|
2,69
|
2,64
|
| 23/05/2024 |
374.233 |
-1,54%
|
2,58
|
2,5425
|
2,59
|
2,56
|
| 22/05/2024 |
546.910 |
1,17%
|
2,55
|
2,55
|
2,65
|
2,60
|
| 21/05/2024 |
562.165 |
-2,28%
|
2,67
|
2,57
|
2,675
|
2,57
|
| 20/05/2024 |
795.763 |
-2,95%
|
2,67
|
2,62
|
2,7091
|
2,63
|
| 17/05/2024 |
843.720 |
1,50%
|
2,65
|
2,65
|
2,75
|
2,71
|
| 16/05/2024 |
626.114 |
2,70%
|
2,56
|
2,56
|
2,6789
|
2,66
|
| 15/05/2024 |
619.033 |
-2,63%
|
2,67
|
2,56
|
2,69
|
2,59
|
| 14/05/2024 |
1.626.278 |
4,31%
|
2,56
|
2,54
|
2,7393
|
2,66
|
| 13/05/2024 |
1.188.832 |
8,51%
|
2,35
|
2,35
|
2,5686
|
2,55
|
| 10/05/2024 |
430.084 |
-2,08%
|
2,40
|
2,34
|
2,4358
|
2,35
|
| 09/05/2024 |
512.311 |
1,27%
|
2,38
|
2,34
|
2,415
|
2,40
|
| 08/05/2024 |
459.305 |
-0,42%
|
2,38
|
2,37
|
2,40
|
2,37
|
| 07/05/2024 |
1.230.628 |
-4,37%
|
2,50
|
2,37
|
2,54
|
2,41
|
| 06/05/2024 |
357.421 |
0,40%
|
2,50
|
2,50
|
2,58
|
2,52
|
| 03/05/2024 |
486.639 |
0,80%
|
2,50
|
2,495
|
2,56
|
2,51
|
| 02/05/2024 |
385.152 |
1,63%
|
2,45
|
2,45
|
2,54
|
2,49
|
| 01/05/2024 |
357.909 |
1,66%
|
2,46
|
2,39
|
2,525
|
2,45
|
| 30/04/2024 |
415.985 |
-2,23%
|
2,46
|
2,385
|
2,45
|
2,415
|
| 29/04/2024 |
305.702 |
0,82%
|
2,46
|
2,43
|
2,515
|
2,47
|
| 26/04/2024 |
330.910 |
-0,20%
|
2,46
|
2,44
|
2,505
|
2,455
|
| 25/04/2024 |
240.141 |
-1,99%
|
2,40
|
2,46
|
2,50
|
2,46
|
| 24/04/2024 |
241.180 |
2,03%
|
2,40
|
2,46
|
2,5301
|
2,51
|
| 23/04/2024 |
287.915 |
1,65%
|
2,40
|
2,42
|
2,50
|
2,46
|
| 22/04/2024 |
390.928 |
1,46%
|
2,40
|
2,3803
|
2,455
|
2,425
|
| 19/04/2024 |
599.699 |
-1,65%
|
2,41
|
2,38
|
2,445
|
2,39
|
| 18/04/2024 |
402.913 |
-1,22%
|
2,46
|
2,39
|
2,48
|
2,43
|
| 17/04/2024 |
349.164 |
-0,41%
|
2,61
|
2,45
|
2,545
|
2,46
|
| 16/04/2024 |
845.482 |
-1,59%
|
2,61
|
2,395
|
2,54
|
2,47
|
| 15/04/2024 |
528.612 |
-3,83%
|
2,61
|
2,50
|
2,63
|
2,51
|
| 12/04/2024 |
479.817 |
-3,33%
|
2,74
|
2,58
|
2,73
|
2,61
|
| 11/04/2024 |
589.992 |
-1,28%
|
2,74
|
2,70
|
2,79
|
2,705
|
| 10/04/2024 |
405.947 |
-2,49%
|
2,74
|
2,71
|
2,80
|
2,74
|
| 09/04/2024 |
511.503 |
0,71%
|
2,79
|
2,74
|
2,83
|
2,82
|
| 08/04/2024 |
541.290 |
4,48%
|
2,66
|
2,66
|
2,80
|
2,80
|
| 05/04/2024 |
528.719 |
0,38%
|
2,74
|
2,61
|
2,75
|
2,68
|
| 04/04/2024 |
438.058 |
-2,56%
|
2,74
|
2,66
|
2,795
|
2,67
|
| 03/04/2024 |
368.802 |
1,48%
|
2,68
|
2,6698
|
2,75
|
2,74
|
| 02/04/2024 |
368.974 |
-1,10%
|
2,79
|
2,67
|
2,725
|
2,70
|
| 01/04/2024 |
458.436 |
-1,98%
|
2,79
|
2,71
|
2,845
|
2,73
|
| 28/03/2024 |
424.779 |
-0,54%
|
2,80
|
2,7725
|
2,866
|
2,785
|
| 27/03/2024 |
694.754 |
1,82%
|
2,76
|
2,755
|
2,83
|
2,80
|
| 26/03/2024 |
471.087 |
1,85%
|
2,70
|
2,70
|
2,82
|
2,75
|
| 25/03/2024 |
510.660 |
-0,92%
|
2,72
|
2,70
|
2,78
|
2,705
|
| 22/03/2024 |
729.793 |
1,49%
|
2,70
|
2,70
|
2,82
|
2,73
|
| 21/03/2024 |
2.308.360 |
-4,95%
|
2,89
|
2,68
|
3,00
|
2,69
|
| 20/03/2024 |
849.217 |
2,91%
|
2,70
|
2,70
|
2,85
|
2,83
|
| 19/03/2024 |
707.175 |
-1,08%
|
2,75
|
2,725
|
2,799
|
2,75
|
| 18/03/2024 |
510.467 |
-3,81%
|
2,86
|
2,78
|
2,915
|
2,78
|
| 15/03/2024 |
1.087.918 |
3,58%
|
2,82
|
2,82
|
2,92
|
2,89
|
| 14/03/2024 |
1.388.933 |
-5,42%
|
2,91
|
2,78
|
2,955
|
2,79
|
| 13/03/2024 |
574.333 |
1,03%
|
2,90
|
2,90
|
2,99
|
2,95
|
| 12/03/2024 |
591.240 |
0,00%
|
2,90
|
2,90
|
2,98
|
2,92
|
| 11/03/2024 |
1.279.094 |
0,00%
|
2,85
|
2,85
|
2,995
|
2,92
|
| 08/03/2024 |
1.054.099 |
1,39%
|
2,85
|
2,85
|
2,9551
|
2,92
|
| 07/03/2024 |
754.067 |
1,05%
|
2,78
|
2,80
|
2,9096
|
2,88
|
| 06/03/2024 |
945.320 |
3,64%
|
2,78
|
2,78
|
2,8999
|
2,85
|
| 05/03/2024 |
1.000.799 |
-1,42%
|
2,75
|
2,71
|
2,83
|
2,77
|
| 04/03/2024 |
1.411.155 |
-2,77%
|
2,93
|
2,80
|
3,005
|
2,81
|
| 01/03/2024 |
813.734 |
1,40%
|
2,82
|
2,82
|
2,92
|
2,89
|
| 29/02/2024 |
766.438 |
0,35%
|
2,85
|
2,84
|
2,90
|
2,85
|
| 28/02/2024 |
840.154 |
-1,39%
|
2,89
|
2,825
|
2,99
|
2,84
|
Por favor leia o