BiG | O banco que entende os seus valores.

Nano Dimension Ltd ADR (NNDM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	788.465	9,33%	1,93	1,89	2,165	2,11
06/02/2026	616.829	9,66%	1,77	1,77	2,00	1,93
05/02/2026	742.271	-3,30%	1,77	1,705	1,79	1,76
04/02/2026	854.946	-6,67%	1,94	1,785	1,95	1,82
03/02/2026	564.283	3,72%	1,89	1,845	1,965	1,95
02/02/2026	439.146	5,62%	1,78	1,78	1,89	1,88
30/01/2026	322.659	-4,81%	1,85	1,78	1,88	1,78
29/01/2026	372.704	-2,60%	1,92	1,835	1,92	1,87
28/01/2026	579.072	-1,54%	1,95	1,895	1,95	1,92
27/01/2026	682.224	4,84%	1,87	1,85	1,955	1,95
26/01/2026	357.146	0,54%	1,87	1,83	1,875	1,86
23/01/2026	782.203	-3,65%	1,91	1,85	1,91	1,85
22/01/2026	510.872	2,13%	1,88	1,855	1,945	1,92
21/01/2026	637.025	6,21%	1,80	1,80	1,92	1,88
20/01/2026	357.939	1,14%	1,70	1,70	1,81	1,77
16/01/2026	399.113	1,45%	1,72	1,715	1,79	1,75
15/01/2026	202.518	-0,29%	1,74	1,705	1,755	1,725
14/01/2026	259.705	0,00%	1,70	1,70	1,755	1,73
13/01/2026	334.850	1,76%	1,71	1,675	1,735	1,73
12/01/2026	447.228	0,59%	1,68	1,68	1,74	1,70
09/01/2026	203.891	0,60%	1,69	1,665	1,71	1,69
08/01/2026	137.233	1,82%	1,64	1,625	1,68	1,68
07/01/2026	98.046	-1,79%	1,65	1,645	1,665	1,65
06/01/2026	278.737	5,00%	1,60	1,595	1,685	1,68
20/11/2025	1.176.479	-8,28%	1,53	1,435	1,625	1,44
19/11/2025	638.475	1,95%	1,53	1,52	1,595	1,57
18/11/2025	437.225	0,00%	1,54	1,495	1,575	1,54
17/11/2025	350.020	0,00%	1,55	1,525	1,59	1,54
14/11/2025	351.058	0,65%	1,49	1,49	1,56	1,54
13/11/2025	207.102	-2,55%	1,55	1,505	1,55	1,53
12/11/2025	134.774	0,00%	1,56	1,545	1,575	1,57
11/11/2025	180.079	-3,68%	1,61	1,56	1,615	1,57
10/11/2025	482.923	7,24%	1,55	1,53	1,635	1,63
07/11/2025	439.510	-1,30%	1,50	1,48	1,535	1,52
06/11/2025	355.543	-2,53%	1,59	1,525	1,595	1,54
05/11/2025	374.350	-0,63%	1,59	1,575	1,61	1,58
04/11/2025	476.210	-4,79%	1,63	1,575	1,65	1,59
03/11/2025	430.009	-3,47%	1,71	1,655	1,73	1,67
31/10/2025	737.857	-1,14%	1,82	1,705	1,83	1,73
30/10/2025	1.291.417	8,02%	1,62	1,59	1,785	1,75
29/10/2025	436.471	-4,14%	1,69	1,62	1,695	1,62
28/10/2025	424.644	-2,87%	1,74	1,685	1,775	1,69
27/10/2025	331.195	3,57%	1,70	1,695	1,765	1,74
24/10/2025	241.140	-1,75%	1,73	1,68	1,745	1,68
23/10/2025	178.504	0,59%	1,70	1,69	1,72	1,71
22/10/2025	534.215	-5,03%	1,77	1,63	1,77	1,70
21/10/2025	385.427	-3,24%	1,86	1,78	1,86	1,79
20/10/2025	345.536	3,93%	1,80	1,78	1,865	1,85
17/10/2025	597.095	0,56%	1,75	1,75	1,82	1,78
16/10/2025	830.401	-9,69%	1,98	1,765	1,98	1,77
15/10/2025	768.895	-3,45%	2,07	1,93	2,105	1,96
14/10/2025	1.320.308	10,33%	1,90	1,88	2,09	2,03
13/10/2025	916.568	11,18%	1,68	1,68	1,86	1,84
10/10/2025	929.059	-5,97%	1,76	1,655	1,81	1,655
09/10/2025	759.358	2,92%	1,71	1,685	1,765	1,76
08/10/2025	475.852	1,18%	1,70	1,675	1,73	1,71
07/10/2025	954.003	0,60%	1,70	1,655	1,735	1,69
06/10/2025	982.247	5,00%	1,61	1,61	1,72	1,68
03/10/2025	969.527	1,91%	1,57	1,565	1,625	1,60
02/10/2025	293.269	2,61%	1,53	1,53	1,595	1,57
01/10/2025	276.814	-2,55%	1,55	1,53	1,58	1,53
30/09/2025	361.507	-1,26%	1,58	1,55	1,59	1,57
29/09/2025	603.312	0,00%	1,60	1,575	1,605	1,59
26/09/2025	563.426	0,63%	1,58	1,575	1,62	1,59
25/09/2025	517.201	-0,63%	1,57	1,545	1,615	1,58
24/09/2025	383.282	1,92%	1,56	1,55	1,595	1,59
23/09/2025	860.568	6,12%	1,48	1,48	1,605	1,56
22/09/2025	486.958	5,76%	1,37	1,37	1,48	1,47
19/09/2025	356.724	-1,42%	1,40	1,385	1,425	1,39
18/09/2025	648.340	-4,73%	1,43	1,375	1,455	1,41
17/09/2025	542.549	0,68%	1,47	1,465	1,535	1,48
16/09/2025	288.493	3,52%	1,43	1,415	1,47	1,47
15/09/2025	314.584	0,00%	1,42	1,395	1,435	1,42
12/09/2025	354.036	-3,40%	1,45	1,42	1,455	1,42
11/09/2025	249.615	2,80%	1,43	1,42	1,48	1,47
10/09/2025	281.405	-5,92%	1,52	1,415	1,52	1,43
09/09/2025	311.955	5,56%	1,44	1,43	1,53	1,52
08/09/2025	225.888	6,67%	1,35	1,345	1,445	1,44
05/09/2025	232.331	-0,74%	1,36	1,32	1,375	1,35
04/09/2025	122.919	0,00%	1,36	1,33	1,36	1,36
03/09/2025	171.511	0,00%	1,36	1,35	1,39	1,36
02/09/2025	257.572	-1,45%	1,36	1,335	1,38	1,36
29/08/2025	353.098	-1,43%	1,40	1,37	1,415	1,38
28/08/2025	242.874	-2,78%	1,43	1,395	1,435	1,40
27/08/2025	160.517	1,41%	1,41	1,41	1,445	1,44
26/08/2025	232.804	0,00%	1,41	1,405	1,44	1,42
25/08/2025	229.165	0,00%	1,41	1,40	1,44	1,42
22/08/2025	149.241	1,43%	1,39	1,385	1,425	1,42
21/08/2025	404.797	2,94%	1,37	1,37	1,46	1,40
20/08/2025	231.932	-1,45%	1,37	1,34	1,38	1,36
19/08/2025	216.423	0,00%	1,39	1,365	1,395	1,38
18/08/2025	276.313	0,00%	1,38	1,355	1,395	1,38
15/08/2025	155.161	0,00%	1,37	1,37	1,40	1,38
14/08/2025	179.725	-2,13%	1,38	1,355	1,385	1,38
13/08/2025	221.441	2,17%	1,37	1,37	1,41	1,41
12/08/2025	196.097	3,76%	1,32	1,315	1,385	1,38
11/08/2025	291.543	0,00%	1,33	1,32	1,355	1,33
08/08/2025	146.661	-1,48%	1,35	1,325	1,36	1,33
07/08/2025	208.375	-2,17%	1,38	1,345	1,395	1,35
06/08/2025	200.396	-0,72%	1,39	1,35	1,40	1,38