Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
1.226.147 |
2,13%
|
2,81
|
2,81
|
2,90
|
2,88
|
| 26/02/2024 |
1.137.583 |
3,68%
|
2,70
|
2,71
|
2,85
|
2,82
|
| 23/02/2024 |
455.980 |
0,37%
|
2,70
|
2,68
|
2,74
|
2,72
|
| 22/02/2024 |
666.120 |
1,50%
|
2,70
|
2,71
|
2,81
|
2,71
|
| 21/02/2024 |
719.897 |
-0,74%
|
2,70
|
2,66
|
2,795
|
2,67
|
| 20/02/2024 |
718.889 |
-5,28%
|
2,80
|
2,69
|
2,865
|
2,69
|
| 19/02/2024 |
402.638 |
0,00%
|
2,71
|
2,71
|
2,885
|
2,84
|
| 16/02/2024 |
402.638 |
8,40%
|
2,71
|
2,71
|
2,885
|
2,84
|
| 15/02/2024 |
1.016.637 |
3,82%
|
2,60
|
2,60
|
2,74
|
2,72
|
| 14/02/2024 |
923.414 |
5,22%
|
2,52
|
2,52
|
2,645
|
2,62
|
| 13/02/2024 |
515.595 |
-4,60%
|
2,57
|
2,4801
|
2,57
|
2,49
|
| 12/02/2024 |
940.988 |
1,95%
|
2,57
|
2,55
|
2,64
|
2,61
|
| 09/02/2024 |
952.940 |
0,39%
|
2,57
|
2,56
|
2,655
|
2,56
|
| 08/02/2024 |
781.965 |
2,01%
|
2,45
|
2,48
|
2,57
|
2,54
|
| 07/02/2024 |
1.195.300 |
2,47%
|
2,45
|
2,45
|
2,525
|
2,49
|
| 06/02/2024 |
759.941 |
1,25%
|
2,38
|
2,38
|
2,48
|
2,43
|
| 05/02/2024 |
1.070.702 |
-2,83%
|
2,44
|
2,35
|
2,47
|
2,40
|
| 02/02/2024 |
593.754 |
1,23%
|
2,40
|
2,405
|
2,49
|
2,47
|
| 01/02/2024 |
725.832 |
1,67%
|
2,40
|
2,40
|
2,48
|
2,44
|
| 31/01/2024 |
962.788 |
2,13%
|
2,33
|
2,3107
|
2,49
|
2,40
|
| 30/01/2024 |
715.368 |
-3,29%
|
2,40
|
2,35
|
2,435
|
2,35
|
| 29/01/2024 |
871.717 |
2,10%
|
2,34
|
2,33
|
2,44
|
2,43
|
| 26/01/2024 |
833.033 |
0,85%
|
2,33
|
2,33
|
2,43
|
2,38
|
| 25/01/2024 |
797.190 |
3,06%
|
2,28
|
2,28
|
2,3655
|
2,36
|
| 24/01/2024 |
825.153 |
-2,14%
|
2,34
|
2,285
|
2,346
|
2,29
|
| 23/01/2024 |
1.078.990 |
2,18%
|
2,31
|
2,31
|
2,38
|
2,34
|
| 22/01/2024 |
1.346.651 |
3,15%
|
2,21
|
2,21
|
2,325
|
2,29
|
| 19/01/2024 |
1.419.259 |
4,79%
|
2,10
|
2,0601
|
2,22
|
2,19
|
| 18/01/2024 |
733.782 |
-0,95%
|
2,10
|
2,07
|
2,10
|
2,09
|
| 17/01/2024 |
629.356 |
-1,40%
|
2,21
|
2,09
|
2,12
|
2,11
|
| 16/01/2024 |
889.232 |
-4,04%
|
2,21
|
2,1415
|
2,20
|
2,14
|
| 15/01/2024 |
1.036.697 |
1,14%
|
2,21
|
2,18
|
2,2649
|
2,225
|
| 12/01/2024 |
1.036.697 |
1,14%
|
2,21
|
2,18
|
2,2649
|
2,225
|
| 11/01/2024 |
1.214.073 |
-1,79%
|
2,23
|
2,17
|
2,24
|
2,20
|
| 10/01/2024 |
692.202 |
-2,18%
|
2,28
|
2,22
|
2,29
|
2,24
|
| 09/01/2024 |
475.891 |
-0,44%
|
2,28
|
2,27
|
2,31
|
2,29
|
| 08/01/2024 |
474.536 |
-0,43%
|
2,36
|
2,285
|
2,3395
|
2,3001
|
| 05/01/2024 |
520.438 |
-0,86%
|
2,36
|
2,29
|
2,365
|
2,31
|
| 04/01/2024 |
503.595 |
1,75%
|
2,30
|
2,275
|
2,35
|
2,33
|
| 03/01/2024 |
887.036 |
-2,14%
|
2,38
|
2,28
|
2,34
|
2,29
|
| 02/01/2024 |
1.008.184 |
-2,50%
|
2,38
|
2,3301
|
2,415
|
2,34
|
| 29/12/2023 |
1.072.248 |
-2,44%
|
2,50
|
2,40
|
2,51
|
2,40
|
| 28/12/2023 |
971.156 |
-0,41%
|
2,50
|
2,45
|
2,51
|
2,46
|
| 27/12/2023 |
882.342 |
-1,20%
|
2,50
|
2,43
|
2,5781
|
2,47
|
| 26/12/2023 |
1.497.176 |
4,17%
|
2,37
|
2,37
|
2,535
|
2,50
|
| 22/12/2023 |
741.182 |
0,00%
|
2,38
|
2,362
|
2,44
|
2,40
|
| 21/12/2023 |
694.019 |
1,70%
|
2,36
|
2,35
|
2,40
|
2,40
|
| 20/12/2023 |
999.661 |
-4,84%
|
2,45
|
2,36
|
2,4787
|
2,36
|
| 19/12/2023 |
869.457 |
2,06%
|
2,38
|
2,4101
|
2,50
|
2,48
|
| 18/12/2023 |
1.232.807 |
0,84%
|
2,38
|
2,34
|
2,46
|
2,41
|
| 15/12/2023 |
5.967.194 |
2,14%
|
2,21
|
2,29
|
2,39
|
2,39
|
| 14/12/2023 |
1.125.915 |
2,18%
|
2,21
|
2,3001
|
2,39
|
2,34
|
| 13/12/2023 |
1.244.196 |
3,62%
|
2,21
|
2,20
|
2,30
|
2,29
|
| 12/12/2023 |
1.032.622 |
-2,21%
|
2,26
|
2,21
|
2,27
|
2,21
|
| 11/12/2023 |
1.688.504 |
-5,83%
|
2,38
|
2,23
|
2,38
|
2,26
|
| 08/12/2023 |
758.288 |
-0,42%
|
2,41
|
2,37
|
2,50
|
2,40
|
| 07/12/2023 |
961.959 |
3,88%
|
2,31
|
2,3208
|
2,42
|
2,41
|
| 06/12/2023 |
571.816 |
0,00%
|
2,30
|
2,30
|
2,345
|
2,32
|
| 05/12/2023 |
784.156 |
-2,11%
|
2,37
|
2,29
|
2,37
|
2,32
|
| 04/12/2023 |
561.233 |
2,16%
|
2,37
|
2,29
|
2,38
|
2,37
|
| 01/12/2023 |
911.355 |
0,87%
|
2,37
|
2,265
|
2,33
|
2,32
|
| 30/11/2023 |
1.725.206 |
-0,43%
|
2,37
|
2,2601
|
2,36
|
2,30
|
| 29/11/2023 |
910.803 |
-2,12%
|
2,37
|
2,31
|
2,41
|
2,31
|
| 28/11/2023 |
1.467.526 |
-4,07%
|
2,44
|
2,35
|
2,4699
|
2,36
|
| 27/11/2023 |
881.769 |
-1,21%
|
2,40
|
2,435
|
2,51
|
2,45
|
| 24/11/2023 |
405.276 |
2,07%
|
2,40
|
2,40
|
2,4998
|
2,47
|
| 23/11/2023 |
538.020 |
0,41%
|
2,42
|
2,40
|
2,465
|
2,43
|
| 22/11/2023 |
536.606 |
0,21%
|
2,42
|
2,40
|
2,465
|
2,425
|
| 21/11/2023 |
408.259 |
-2,02%
|
2,43
|
2,42
|
2,46
|
2,42
|
| 20/11/2023 |
792.480 |
0,82%
|
2,45
|
2,435
|
2,5186
|
2,47
|
| 17/11/2023 |
1.015.487 |
1,24%
|
2,42
|
2,40
|
2,47
|
2,45
|
| 16/11/2023 |
722.961 |
-3,97%
|
2,50
|
2,40
|
2,495
|
2,4393
|
| 15/11/2023 |
900.507 |
1,60%
|
2,50
|
2,495
|
2,565
|
2,54
|
| 14/11/2023 |
978.074 |
3,31%
|
2,45
|
2,42
|
2,50
|
2,50
|
| 13/11/2023 |
660.554 |
-2,82%
|
2,48
|
2,40
|
2,48
|
2,41
|
| 10/11/2023 |
642.396 |
2,48%
|
2,42
|
2,395
|
2,48
|
2,48
|
| 09/11/2023 |
857.193 |
-2,02%
|
2,48
|
2,41
|
2,491
|
2,42
|
| 08/11/2023 |
708.361 |
-1,58%
|
2,53
|
2,49
|
2,535
|
2,50
|
| 07/11/2023 |
305.252 |
0,40%
|
2,53
|
2,505
|
2,57
|
2,54
|
| 06/11/2023 |
594.551 |
-1,56%
|
2,58
|
2,53
|
2,62
|
2,53
|
| 03/11/2023 |
946.773 |
-2,28%
|
2,65
|
2,55
|
2,68
|
2,57
|
| 02/11/2023 |
680.107 |
2,34%
|
2,59
|
2,535
|
2,655
|
2,63
|
| 01/11/2023 |
639.597 |
-3,38%
|
2,66
|
2,535
|
2,66
|
2,57
|
| 31/10/2023 |
557.006 |
3,50%
|
2,54
|
2,53
|
2,66
|
2,66
|
| 30/10/2023 |
941.030 |
-0,77%
|
2,70
|
2,55
|
2,64
|
2,57
|
| 27/10/2023 |
587.188 |
-4,06%
|
2,70
|
2,60
|
2,715
|
2,60
|
| 26/10/2023 |
863.044 |
-0,37%
|
2,86
|
2,67
|
2,765
|
2,71
|
| 25/10/2023 |
1.007.057 |
-4,53%
|
2,80
|
2,70
|
2,88
|
2,74
|
| 24/10/2023 |
952.174 |
3,23%
|
2,80
|
2,79
|
2,88
|
2,88
|
| 23/10/2023 |
1.424.931 |
0,00%
|
2,71
|
2,71
|
2,91
|
2,79
|
| 20/10/2023 |
1.449.996 |
2,20%
|
2,59
|
2,69
|
2,8182
|
2,79
|
| 19/10/2023 |
3.256.345 |
9,68%
|
2,59
|
2,59
|
2,8199
|
2,72
|
| 18/10/2023 |
736.762 |
-4,62%
|
2,54
|
2,45
|
2,58
|
2,48
|
| 17/10/2023 |
490.577 |
1,96%
|
2,54
|
2,54
|
2,61
|
2,60
|
| 16/10/2023 |
666.251 |
-4,12%
|
2,74
|
2,54
|
2,645
|
2,56
|
| 13/10/2023 |
772.653 |
-3,26%
|
2,74
|
2,63
|
2,81
|
2,67
|
| 12/10/2023 |
508.838 |
0,36%
|
2,74
|
2,73
|
2,81
|
2,76
|
| 11/10/2023 |
626.801 |
-1,79%
|
2,80
|
2,74
|
2,85
|
2,75
|
| 10/10/2023 |
857.585 |
4,09%
|
2,70
|
2,70
|
2,815
|
2,80
|
| 09/10/2023 |
1.019.787 |
-3,23%
|
2,68
|
2,67
|
2,8019
|
2,70
|
Por favor leia o