Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
170.295 |
-2,23%
|
1,78
|
1,70
|
1,78
|
1,75
|
| 27/04/2026 |
444.988 |
-0,56%
|
1,78
|
1,775
|
1,83
|
1,79
|
| 24/04/2026 |
124.595 |
0,00%
|
1,80
|
1,775
|
1,815
|
1,80
|
| 23/04/2026 |
141.991 |
-0,55%
|
1,82
|
1,755
|
1,82
|
1,80
|
| 22/04/2026 |
180.007 |
1,12%
|
1,80
|
1,78
|
1,85
|
1,81
|
| 21/04/2026 |
274.852 |
-2,72%
|
1,85
|
1,775
|
1,85
|
1,79
|
| 20/04/2026 |
221.160 |
3,95%
|
1,76
|
1,76
|
1,865
|
1,84
|
| 17/04/2026 |
218.450 |
-1,67%
|
1,83
|
1,77
|
1,84
|
1,77
|
| 16/04/2026 |
226.319 |
1,69%
|
1,76
|
1,75
|
1,82
|
1,80
|
| 15/04/2026 |
221.841 |
2,31%
|
1,73
|
1,73
|
1,77
|
1,77
|
| 14/04/2026 |
202.077 |
0,58%
|
1,72
|
1,72
|
1,785
|
1,73
|
| 13/04/2026 |
219.254 |
0,58%
|
1,68
|
1,665
|
1,73
|
1,72
|
| 10/04/2026 |
160.278 |
-0,58%
|
1,72
|
1,69
|
1,74
|
1,71
|
| 09/04/2026 |
232.844 |
2,99%
|
1,66
|
1,66
|
1,73
|
1,72
|
| 08/04/2026 |
255.751 |
2,45%
|
1,71
|
1,665
|
1,73
|
1,67
|
| 07/04/2026 |
309.374 |
-5,23%
|
1,68
|
1,605
|
1,71
|
1,63
|
| 06/04/2026 |
376.146 |
3,61%
|
1,66
|
1,65
|
1,755
|
1,72
|
| 02/04/2026 |
270.444 |
-0,60%
|
1,64
|
1,62
|
1,705
|
1,66
|
| 01/04/2026 |
549.369 |
-1,76%
|
1,68
|
1,60
|
1,725
|
1,67
|
| 31/03/2026 |
418.809 |
4,29%
|
1,63
|
1,63
|
1,72
|
1,70
|
| 30/03/2026 |
515.679 |
-3,55%
|
1,70
|
1,625
|
1,725
|
1,63
|
| 27/03/2026 |
328.059 |
-5,59%
|
1,74
|
1,685
|
1,76
|
1,69
|
| 26/03/2026 |
299.482 |
0,56%
|
1,75
|
1,745
|
1,845
|
1,79
|
| 25/03/2026 |
232.702 |
3,49%
|
1,73
|
1,73
|
1,80
|
1,78
|
| 24/03/2026 |
448.897 |
2,99%
|
1,65
|
1,645
|
1,755
|
1,72
|
| 23/03/2026 |
941.236 |
5,03%
|
1,60
|
1,59
|
1,705
|
1,67
|
| 20/03/2026 |
340.401 |
-0,63%
|
1,60
|
1,555
|
1,60
|
1,59
|
| 19/03/2026 |
244.135 |
0,00%
|
1,56
|
1,555
|
1,615
|
1,60
|
| 18/03/2026 |
183.960 |
-2,44%
|
1,61
|
1,595
|
1,655
|
1,60
|
| 17/03/2026 |
356.516 |
0,00%
|
1,64
|
1,625
|
1,69
|
1,64
|
| 16/03/2026 |
402.458 |
-5,75%
|
1,74
|
1,62
|
1,765
|
1,64
|
| 13/03/2026 |
313.273 |
-4,92%
|
1,84
|
1,73
|
1,85
|
1,74
|
| 12/03/2026 |
127.553 |
-3,17%
|
1,86
|
1,825
|
1,88
|
1,83
|
| 11/03/2026 |
94.067 |
1,61%
|
1,86
|
1,84
|
1,89
|
1,89
|
| 10/03/2026 |
123.739 |
1,09%
|
1,81
|
1,81
|
1,89
|
1,86
|
| 09/03/2026 |
237.039 |
1,10%
|
1,77
|
1,745
|
1,86
|
1,84
|
| 06/03/2026 |
128.424 |
-3,70%
|
1,84
|
1,82
|
1,885
|
1,82
|
| 05/03/2026 |
160.593 |
0,53%
|
1,87
|
1,835
|
1,90
|
1,89
|
| 04/03/2026 |
138.736 |
1,62%
|
1,86
|
1,86
|
1,90
|
1,88
|
| 03/03/2026 |
294.342 |
-4,64%
|
1,88
|
1,80
|
1,895
|
1,85
|
| 02/03/2026 |
270.711 |
3,19%
|
1,82
|
1,82
|
1,945
|
1,94
|
| 27/02/2026 |
166.226 |
-4,57%
|
1,94
|
1,88
|
1,94
|
1,88
|
| 26/02/2026 |
178.272 |
2,07%
|
1,93
|
1,90
|
1,98
|
1,97
|
| 25/02/2026 |
169.870 |
-3,02%
|
1,98
|
1,93
|
1,99
|
1,93
|
| 24/02/2026 |
136.850 |
-0,50%
|
2,00
|
1,99
|
2,055
|
1,99
|
| 23/02/2026 |
531.062 |
0,00%
|
1,98
|
1,935
|
2,015
|
2,00
|
| 20/02/2026 |
157.893 |
-1,96%
|
2,02
|
2,00
|
2,055
|
2,00
|
| 19/02/2026 |
228.170 |
2,00%
|
2,00
|
1,955
|
2,05
|
2,04
|
| 18/02/2026 |
218.896 |
0,00%
|
1,99
|
1,98
|
2,045
|
2,00
|
| 17/02/2026 |
679.077 |
5,26%
|
1,89
|
1,89
|
2,085
|
2,00
|
| 13/02/2026 |
217.168 |
-1,55%
|
1,95
|
1,90
|
1,97
|
1,90
|
| 12/02/2026 |
451.770 |
-4,93%
|
2,03
|
1,925
|
2,03
|
1,93
|
| 11/02/2026 |
465.056 |
-5,14%
|
2,17
|
2,01
|
2,17
|
2,03
|
| 10/02/2026 |
927.070 |
1,42%
|
2,10
|
2,10
|
2,315
|
2,14
|
| 09/02/2026 |
788.465 |
9,33%
|
1,93
|
1,89
|
2,165
|
2,11
|
| 06/02/2026 |
616.829 |
9,66%
|
1,77
|
1,77
|
2,00
|
1,93
|
| 05/02/2026 |
742.271 |
-3,30%
|
1,77
|
1,705
|
1,79
|
1,76
|
| 04/02/2026 |
854.946 |
-6,67%
|
1,94
|
1,785
|
1,95
|
1,82
|
| 03/02/2026 |
564.283 |
3,72%
|
1,89
|
1,845
|
1,965
|
1,95
|
| 02/02/2026 |
439.146 |
5,62%
|
1,78
|
1,78
|
1,89
|
1,88
|
| 30/01/2026 |
322.659 |
-4,81%
|
1,85
|
1,78
|
1,88
|
1,78
|
| 29/01/2026 |
372.704 |
-2,60%
|
1,92
|
1,835
|
1,92
|
1,87
|
| 28/01/2026 |
579.072 |
-1,54%
|
1,95
|
1,895
|
1,95
|
1,92
|
| 27/01/2026 |
682.224 |
4,84%
|
1,87
|
1,85
|
1,955
|
1,95
|
| 26/01/2026 |
357.146 |
0,54%
|
1,87
|
1,83
|
1,875
|
1,86
|
| 23/01/2026 |
782.203 |
-3,65%
|
1,91
|
1,85
|
1,91
|
1,85
|
| 22/01/2026 |
510.872 |
2,13%
|
1,88
|
1,855
|
1,945
|
1,92
|
| 21/01/2026 |
637.025 |
6,21%
|
1,80
|
1,80
|
1,92
|
1,88
|
| 20/01/2026 |
357.939 |
1,14%
|
1,70
|
1,70
|
1,81
|
1,77
|
| 16/01/2026 |
399.113 |
1,45%
|
1,72
|
1,715
|
1,79
|
1,75
|
| 15/01/2026 |
202.518 |
-0,29%
|
1,74
|
1,705
|
1,755
|
1,725
|
| 14/01/2026 |
259.705 |
0,00%
|
1,70
|
1,70
|
1,755
|
1,73
|
| 13/01/2026 |
334.850 |
1,76%
|
1,71
|
1,675
|
1,735
|
1,73
|
| 12/01/2026 |
447.228 |
0,59%
|
1,68
|
1,68
|
1,74
|
1,70
|
| 09/01/2026 |
203.891 |
0,60%
|
1,69
|
1,665
|
1,71
|
1,69
|
| 08/01/2026 |
137.233 |
1,82%
|
1,64
|
1,625
|
1,68
|
1,68
|
| 07/01/2026 |
98.046 |
-1,79%
|
1,65
|
1,645
|
1,665
|
1,65
|
| 06/01/2026 |
278.737 |
5,00%
|
1,60
|
1,595
|
1,685
|
1,68
|
| 20/11/2025 |
1.176.479 |
-8,28%
|
1,53
|
1,435
|
1,625
|
1,44
|
| 19/11/2025 |
638.475 |
1,95%
|
1,53
|
1,52
|
1,595
|
1,57
|
| 18/11/2025 |
437.225 |
0,00%
|
1,54
|
1,495
|
1,575
|
1,54
|
| 17/11/2025 |
350.020 |
0,00%
|
1,55
|
1,525
|
1,59
|
1,54
|
| 14/11/2025 |
351.058 |
0,65%
|
1,49
|
1,49
|
1,56
|
1,54
|
| 13/11/2025 |
207.102 |
-2,55%
|
1,55
|
1,505
|
1,55
|
1,53
|
| 12/11/2025 |
134.774 |
0,00%
|
1,56
|
1,545
|
1,575
|
1,57
|
| 11/11/2025 |
180.079 |
-3,68%
|
1,61
|
1,56
|
1,615
|
1,57
|
| 10/11/2025 |
482.923 |
7,24%
|
1,55
|
1,53
|
1,635
|
1,63
|
| 07/11/2025 |
439.510 |
-1,30%
|
1,50
|
1,48
|
1,535
|
1,52
|
| 06/11/2025 |
355.543 |
-2,53%
|
1,59
|
1,525
|
1,595
|
1,54
|
| 05/11/2025 |
374.350 |
-0,63%
|
1,59
|
1,575
|
1,61
|
1,58
|
| 04/11/2025 |
476.210 |
-4,79%
|
1,63
|
1,575
|
1,65
|
1,59
|
| 03/11/2025 |
430.009 |
-3,47%
|
1,71
|
1,655
|
1,73
|
1,67
|
| 31/10/2025 |
737.857 |
-1,14%
|
1,82
|
1,705
|
1,83
|
1,73
|
| 30/10/2025 |
1.291.417 |
8,02%
|
1,62
|
1,59
|
1,785
|
1,75
|
| 29/10/2025 |
436.471 |
-4,14%
|
1,69
|
1,62
|
1,695
|
1,62
|
| 28/10/2025 |
424.644 |
-2,87%
|
1,74
|
1,685
|
1,775
|
1,69
|
| 27/10/2025 |
331.195 |
3,57%
|
1,70
|
1,695
|
1,765
|
1,74
|
| 24/10/2025 |
241.140 |
-1,75%
|
1,73
|
1,68
|
1,745
|
1,68
|
| 23/10/2025 |
178.504 |
0,59%
|
1,70
|
1,69
|
1,72
|
1,71
|
| 22/10/2025 |
534.215 |
-5,03%
|
1,77
|
1,63
|
1,77
|
1,70
|
