Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.244.104 |
-4,07%
|
2,18
|
2,115
|
2,19
|
2,12
|
| 12/03/2025 |
941.850 |
2,79%
|
2,18
|
2,165
|
2,22
|
2,21
|
| 11/03/2025 |
1.243.903 |
-0,92%
|
2,15
|
2,10
|
2,185
|
2,15
|
| 10/03/2025 |
1.559.993 |
-1,36%
|
2,17
|
2,11
|
2,20
|
2,17
|
| 07/03/2025 |
1.190.799 |
1,38%
|
2,13
|
2,13
|
2,20
|
2,20
|
| 06/03/2025 |
1.199.105 |
-2,25%
|
2,19
|
2,15
|
2,22
|
2,17
|
| 05/03/2025 |
1.491.547 |
1,83%
|
2,20
|
2,16
|
2,24
|
2,22
|
| 04/03/2025 |
2.074.947 |
3,32%
|
2,10
|
2,06
|
2,22
|
2,18
|
| 03/03/2025 |
1.692.214 |
-0,94%
|
2,14
|
2,10
|
2,21
|
2,11
|
| 28/02/2025 |
10.762.893 |
1,43%
|
2,11
|
2,1075
|
2,19
|
2,13
|
| 27/02/2025 |
3.223.051 |
-4,55%
|
2,20
|
2,10
|
2,22
|
2,10
|
| 26/02/2025 |
1.600.687 |
0,00%
|
2,20
|
2,18
|
2,25
|
2,20
|
| 25/02/2025 |
1.821.762 |
-1,79%
|
2,22
|
2,18
|
2,26
|
2,20
|
| 24/02/2025 |
1.977.348 |
-0,44%
|
2,26
|
2,20
|
2,265
|
2,24
|
| 21/02/2025 |
1.890.532 |
-2,60%
|
2,33
|
2,23
|
2,335
|
2,25
|
| 20/02/2025 |
1.573.598 |
-2,94%
|
2,38
|
2,29
|
2,3958
|
2,31
|
| 19/02/2025 |
1.567.918 |
-0,83%
|
2,40
|
2,365
|
2,44
|
2,38
|
| 18/02/2025 |
2.732.478 |
-3,61%
|
2,50
|
2,36
|
2,50
|
2,40
|
| 17/02/2025 |
1.506.708 |
0,00%
|
2,53
|
2,45
|
2,61
|
2,49
|
| 14/02/2025 |
305.197 |
-0,80%
|
2,53
|
2,455
|
2,605
|
2,49
|
| 13/02/2025 |
1.783.563 |
0,40%
|
2,53
|
2,47
|
2,58
|
2,51
|
| 12/02/2025 |
2.949.367 |
-3,10%
|
2,48
|
2,31
|
2,51
|
2,50
|
| 11/02/2025 |
1.345.755 |
-2,27%
|
2,60
|
2,58
|
2,68
|
2,58
|
| 10/02/2025 |
1.033.786 |
1,93%
|
2,60
|
2,54
|
2,65
|
2,64
|
| 07/02/2025 |
347.049 |
-2,63%
|
2,63
|
2,57
|
2,685
|
2,59
|
| 06/02/2025 |
1.726.856 |
0,00%
|
2,66
|
2,59
|
2,69
|
2,66
|
| 05/02/2025 |
3.565.425 |
4,72%
|
2,52
|
2,47
|
2,67
|
2,66
|
| 04/02/2025 |
2.090.764 |
9,01%
|
2,33
|
2,33
|
2,545
|
2,54
|
| 03/02/2025 |
1.457.704 |
0,87%
|
2,25
|
2,22
|
2,35
|
2,33
|
| 31/01/2025 |
1.004.386 |
-2,53%
|
2,37
|
2,29
|
2,395
|
2,31
|
| 30/01/2025 |
892.855 |
-0,42%
|
2,40
|
2,37
|
2,44
|
2,37
|
| 29/01/2025 |
1.426.649 |
-2,46%
|
2,41
|
2,31
|
2,44
|
2,38
|
| 28/01/2025 |
3.904.645 |
8,44%
|
2,31
|
2,31
|
2,50
|
2,44
|
| 27/01/2025 |
1.828.802 |
-3,85%
|
2,28
|
2,215
|
2,305
|
2,25
|
| 24/01/2025 |
1.538.240 |
0,86%
|
2,33
|
2,295
|
2,42
|
2,34
|
| 23/01/2025 |
772.029 |
-0,85%
|
2,32
|
2,31
|
2,34
|
2,32
|
| 22/01/2025 |
1.156.984 |
1,74%
|
2,30
|
2,29
|
2,34
|
2,34
|
| 21/01/2025 |
1.837.971 |
-1,29%
|
2,31
|
2,27
|
2,325
|
2,30
|
| 20/01/2025 |
2.044.425 |
0,00%
|
2,26
|
2,26
|
2,34
|
2,33
|
| 17/01/2025 |
2.044.425 |
3,10%
|
2,26
|
2,26
|
2,34
|
2,33
|
| 16/01/2025 |
1.691.259 |
0,00%
|
2,26
|
2,23
|
2,28
|
2,26
|
| 15/01/2025 |
1.559.402 |
0,89%
|
2,30
|
2,23
|
2,3081
|
2,26
|
| 14/01/2025 |
1.619.538 |
-1,75%
|
2,30
|
2,22
|
2,37
|
2,24
|
| 13/01/2025 |
3.529.983 |
-4,20%
|
2,32
|
2,18
|
2,32
|
2,28
|
| 10/01/2025 |
3.006.453 |
2,15%
|
2,27
|
2,26
|
2,395
|
2,38
|
| 09/01/2025 |
2.547.289 |
-3,31%
|
2,38
|
2,24
|
2,375
|
2,33
|
| 08/01/2025 |
3.388.399 |
-3,72%
|
2,38
|
2,24
|
2,385
|
2,33
|
| 07/01/2025 |
3.844.566 |
-7,63%
|
2,62
|
2,35
|
2,62
|
2,42
|
| 06/01/2025 |
3.645.653 |
4,80%
|
2,50
|
2,45
|
2,68
|
2,62
|
| 03/01/2025 |
1.905.540 |
-0,40%
|
2,51
|
2,44
|
2,53
|
2,50
|
| 02/01/2025 |
1.815.462 |
1,21%
|
2,49
|
2,47
|
2,58
|
2,51
|
| 31/12/2024 |
472.767 |
-1,59%
|
2,50
|
2,445
|
2,545
|
2,48
|
| 30/12/2024 |
1.900.719 |
-1,95%
|
2,51
|
2,48
|
2,55
|
2,52
|
| 27/12/2024 |
2.149.773 |
-4,10%
|
2,68
|
2,555
|
2,68
|
2,57
|
| 26/12/2024 |
5.126.987 |
6,35%
|
2,54
|
2,54
|
2,74
|
2,68
|
| 24/12/2024 |
284.734 |
1,20%
|
2,48
|
2,45
|
2,53
|
2,52
|
| 23/12/2024 |
1.927.184 |
0,00%
|
2,45
|
2,39
|
2,51
|
2,49
|
| 20/12/2024 |
1.312.009 |
0,00%
|
2,47
|
2,42
|
2,535
|
2,49
|
| 19/12/2024 |
1.592.171 |
-0,40%
|
2,46
|
2,42
|
2,55
|
2,49
|
| 18/12/2024 |
2.768.312 |
-2,72%
|
2,50
|
2,46
|
2,61
|
2,50
|
| 17/12/2024 |
5.706.503 |
16,29%
|
2,32
|
2,3001
|
2,58
|
2,57
|
| 16/12/2024 |
1.740.720 |
-2,64%
|
2,24
|
2,21
|
2,29
|
2,21
|
| 13/12/2024 |
1.237.233 |
-5,02%
|
2,38
|
2,27
|
2,385
|
2,27
|
| 12/12/2024 |
1.289.444 |
0,42%
|
2,34
|
2,28
|
2,40
|
2,39
|
| 11/12/2024 |
1.650.476 |
-2,46%
|
2,42
|
2,37
|
2,44
|
2,38
|
| 10/12/2024 |
2.874.782 |
-0,81%
|
2,45
|
2,375
|
2,48
|
2,44
|
| 09/12/2024 |
3.747.787 |
2,07%
|
2,37
|
2,33
|
2,50
|
2,46
|
| 06/12/2024 |
5.062.182 |
11,06%
|
2,15
|
2,15
|
2,44
|
2,41
|
| 05/12/2024 |
1.317.314 |
0,93%
|
2,14
|
2,12
|
2,19
|
2,17
|
| 04/12/2024 |
1.396.295 |
0,00%
|
2,15
|
2,12
|
2,19
|
2,15
|
| 03/12/2024 |
1.020.721 |
-4,02%
|
2,23
|
2,125
|
2,23
|
2,15
|
| 02/12/2024 |
1.751.759 |
3,70%
|
2,16
|
2,12
|
2,27
|
2,24
|
| 29/11/2024 |
1.228.764 |
-2,26%
|
2,22
|
2,15
|
2,245
|
2,16
|
| 27/11/2024 |
1.339.571 |
0,91%
|
2,18
|
2,155
|
2,23
|
2,21
|
| 26/11/2024 |
1.635.409 |
-3,95%
|
2,28
|
2,155
|
2,28
|
2,19
|
| 25/11/2024 |
3.504.812 |
8,06%
|
2,12
|
2,12
|
2,32
|
2,28
|
| 22/11/2024 |
1.843.666 |
-2,31%
|
2,14
|
2,08
|
2,16
|
2,11
|
| 21/11/2024 |
1.669.981 |
1,41%
|
2,15
|
2,09
|
2,19
|
2,16
|
| 20/11/2024 |
2.137.328 |
1,91%
|
2,16
|
2,10
|
2,21
|
2,13
|
| 19/11/2024 |
1.310.982 |
1,95%
|
2,05
|
2,04
|
2,10
|
2,09
|
| 18/11/2024 |
1.817.761 |
-1,91%
|
2,08
|
2,04
|
2,09
|
2,05
|
| 15/11/2024 |
1.811.747 |
-3,69%
|
2,15
|
2,06
|
2,16
|
2,09
|
| 14/11/2024 |
826.227 |
0,46%
|
2,19
|
2,13
|
2,19
|
2,17
|
| 13/11/2024 |
1.957.278 |
2,86%
|
2,13
|
2,13
|
2,265
|
2,16
|
| 12/11/2024 |
1.189.597 |
-2,33%
|
2,12
|
2,10
|
2,15
|
2,10
|
| 11/11/2024 |
1.232.180 |
0,47%
|
2,13
|
2,12
|
2,1687
|
2,15
|
| 08/11/2024 |
935.705 |
-2,73%
|
2,18
|
2,13
|
2,18
|
2,14
|
| 07/11/2024 |
933.829 |
0,92%
|
2,20
|
2,1703
|
2,22
|
2,20
|
| 06/11/2024 |
1.166.024 |
-1,36%
|
2,20
|
2,13
|
2,22
|
2,18
|
| 05/11/2024 |
529.185 |
-0,45%
|
2,20
|
2,175
|
2,23
|
2,21
|
| 04/11/2024 |
563.977 |
1,83%
|
2,17
|
2,1611
|
2,22
|
2,22
|
| 01/11/2024 |
893.566 |
0,46%
|
2,20
|
2,17
|
2,26
|
2,18
|
| 31/10/2024 |
819.735 |
-2,69%
|
2,22
|
2,17
|
2,23
|
2,17
|
| 30/10/2024 |
988.496 |
-3,88%
|
2,32
|
2,23
|
2,32
|
2,23
|
| 29/10/2024 |
844.513 |
-2,93%
|
2,38
|
2,30
|
2,39
|
2,32
|
| 28/10/2024 |
1.220.830 |
3,46%
|
2,33
|
2,31
|
2,40
|
2,39
|
| 25/10/2024 |
501.788 |
-1,28%
|
2,32
|
2,31
|
2,36
|
2,31
|
| 24/10/2024 |
626.174 |
1,74%
|
2,30
|
2,27
|
2,34
|
2,34
|
| 23/10/2024 |
537.760 |
-3,77%
|
2,38
|
2,29
|
2,38
|
2,30
|
| 22/10/2024 |
1.149.017 |
2,14%
|
2,34
|
2,31
|
2,40
|
2,39
|
