Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
549.455 |
-2,52%
|
1,57
|
1,53
|
1,57
|
1,55
|
| 29/05/2025 |
138.744 |
0,00%
|
1,60
|
1,565
|
1,60
|
1,59
|
| 28/05/2025 |
144.382 |
-1,24%
|
1,63
|
1,585
|
1,63
|
1,59
|
| 27/05/2025 |
343.221 |
3,87%
|
1,55
|
1,55
|
1,63
|
1,61
|
| 23/05/2025 |
143.756 |
-2,52%
|
1,56
|
1,54
|
1,56
|
1,55
|
| 22/05/2025 |
144.586 |
-1,24%
|
1,60
|
1,58
|
1,61
|
1,59
|
| 21/05/2025 |
228.194 |
0,63%
|
1,58
|
1,565
|
1,61
|
1,61
|
| 20/05/2025 |
158.111 |
1,91%
|
1,57
|
1,57
|
1,62
|
1,60
|
| 19/05/2025 |
97.316 |
0,64%
|
1,53
|
1,525
|
1,575
|
1,57
|
| 16/05/2025 |
114.054 |
0,00%
|
1,55
|
1,55
|
1,575
|
1,56
|
| 15/05/2025 |
209.656 |
-0,64%
|
1,55
|
1,535
|
1,575
|
1,56
|
| 14/05/2025 |
250.906 |
-1,26%
|
1,60
|
1,555
|
1,60
|
1,57
|
| 13/05/2025 |
196.004 |
-3,05%
|
1,62
|
1,58
|
1,625
|
1,59
|
| 12/05/2025 |
249.274 |
0,61%
|
1,65
|
1,635
|
1,68
|
1,64
|
| 09/05/2025 |
330.177 |
-1,21%
|
1,67
|
1,625
|
1,675
|
1,63
|
| 08/05/2025 |
292.359 |
3,77%
|
1,62
|
1,61
|
1,675
|
1,65
|
| 07/05/2025 |
203.495 |
-1,24%
|
1,61
|
1,575
|
1,625
|
1,59
|
| 06/05/2025 |
1.548.624 |
-0,62%
|
1,61
|
1,585
|
1,62
|
1,61
|
| 05/05/2025 |
1.623.555 |
-0,61%
|
1,63
|
1,59
|
1,65
|
1,62
|
| 02/05/2025 |
1.025.283 |
1,24%
|
1,63
|
1,60
|
1,65
|
1,63
|
| 01/05/2025 |
2.460.416 |
3,21%
|
1,55
|
1,55
|
1,615
|
1,61
|
| 30/04/2025 |
1.603.163 |
-4,00%
|
1,64
|
1,50
|
1,64
|
1,56
|
| 29/04/2025 |
1.047.496 |
-0,61%
|
1,65
|
1,62
|
1,66
|
1,625
|
| 28/04/2025 |
1.876.592 |
-0,91%
|
1,68
|
1,63
|
1,6892
|
1,635
|
| 25/04/2025 |
3.289.422 |
6,45%
|
1,57
|
1,57
|
1,71
|
1,65
|
| 24/04/2025 |
1.409.767 |
4,73%
|
1,48
|
1,47
|
1,58
|
1,55
|
| 23/04/2025 |
1.060.792 |
2,07%
|
1,50
|
1,47
|
1,53
|
1,48
|
| 22/04/2025 |
813.405 |
1,40%
|
1,43
|
1,43
|
1,47
|
1,45
|
| 21/04/2025 |
1.581.961 |
-5,30%
|
1,50
|
1,41
|
1,52
|
1,43
|
| 17/04/2025 |
556.264 |
2,72%
|
1,47
|
1,445
|
1,515
|
1,51
|
| 16/04/2025 |
1.168.830 |
0,00%
|
1,45
|
1,43
|
1,48
|
1,47
|
| 15/04/2025 |
1.540.665 |
-2,00%
|
1,49
|
1,43
|
1,50
|
1,47
|
| 14/04/2025 |
1.623.911 |
0,67%
|
1,49
|
1,485
|
1,53
|
1,50
|
| 11/04/2025 |
2.225.997 |
4,20%
|
1,43
|
1,39
|
1,50
|
1,49
|
| 10/04/2025 |
2.807.149 |
1,42%
|
1,39
|
1,36
|
1,44
|
1,43
|
| 09/04/2025 |
3.111.614 |
2,17%
|
1,37
|
1,34
|
1,45
|
1,41
|
| 08/04/2025 |
2.738.282 |
-2,82%
|
1,43
|
1,36
|
1,46
|
1,38
|
| 07/04/2025 |
4.224.471 |
-0,70%
|
1,37
|
1,335
|
1,46
|
1,42
|
| 04/04/2025 |
3.247.990 |
-4,67%
|
1,48
|
1,38
|
1,48
|
1,43
|
| 03/04/2025 |
2.686.534 |
-3,23%
|
1,51
|
1,48
|
1,53
|
1,50
|
| 02/04/2025 |
2.542.604 |
-0,64%
|
1,54
|
1,53
|
1,575
|
1,55
|
| 01/04/2025 |
3.310.458 |
-1,89%
|
1,57
|
1,53
|
1,60
|
1,56
|
| 31/03/2025 |
3.171.431 |
-5,36%
|
1,62
|
1,58
|
1,6386
|
1,59
|
| 28/03/2025 |
2.656.473 |
-1,75%
|
1,70
|
1,62
|
1,72
|
1,68
|
| 27/03/2025 |
4.809.093 |
-3,93%
|
1,77
|
1,64
|
1,7885
|
1,71
|
| 26/03/2025 |
5.309.442 |
2,89%
|
1,75
|
1,72
|
1,85
|
1,78
|
| 25/03/2025 |
12.418.344 |
-16,83%
|
1,78
|
1,6701
|
1,78
|
1,73
|
| 24/03/2025 |
1.223.677 |
-1,42%
|
2,12
|
2,06
|
2,13
|
2,08
|
| 21/03/2025 |
738.679 |
-0,94%
|
2,10
|
2,07
|
2,13
|
2,11
|
| 20/03/2025 |
978.760 |
-0,47%
|
2,12
|
2,10
|
2,155
|
2,13
|
| 19/03/2025 |
822.031 |
-0,47%
|
2,14
|
2,115
|
2,17
|
2,14
|
| 18/03/2025 |
507.532 |
-1,83%
|
2,18
|
2,14
|
2,20
|
2,15
|
| 17/03/2025 |
1.179.361 |
1,86%
|
2,14
|
2,14
|
2,21
|
2,19
|
| 14/03/2025 |
901.472 |
1,42%
|
2,15
|
2,13
|
2,18
|
2,15
|
| 13/03/2025 |
1.244.104 |
-4,07%
|
2,18
|
2,115
|
2,19
|
2,12
|
| 12/03/2025 |
941.850 |
2,79%
|
2,18
|
2,165
|
2,22
|
2,21
|
| 11/03/2025 |
1.243.903 |
-0,92%
|
2,15
|
2,10
|
2,185
|
2,15
|
| 10/03/2025 |
1.559.993 |
-1,36%
|
2,17
|
2,11
|
2,20
|
2,17
|
| 07/03/2025 |
1.190.799 |
1,38%
|
2,13
|
2,13
|
2,20
|
2,20
|
| 06/03/2025 |
1.199.105 |
-2,25%
|
2,19
|
2,15
|
2,22
|
2,17
|
| 05/03/2025 |
1.491.547 |
1,83%
|
2,20
|
2,16
|
2,24
|
2,22
|
| 04/03/2025 |
2.074.947 |
3,32%
|
2,10
|
2,06
|
2,22
|
2,18
|
| 03/03/2025 |
1.692.214 |
-0,94%
|
2,14
|
2,10
|
2,21
|
2,11
|
| 28/02/2025 |
10.762.893 |
1,43%
|
2,11
|
2,1075
|
2,19
|
2,13
|
| 27/02/2025 |
3.223.051 |
-4,55%
|
2,20
|
2,10
|
2,22
|
2,10
|
| 26/02/2025 |
1.600.687 |
0,00%
|
2,20
|
2,18
|
2,25
|
2,20
|
| 25/02/2025 |
1.821.762 |
-1,79%
|
2,22
|
2,18
|
2,26
|
2,20
|
| 24/02/2025 |
1.977.348 |
-0,44%
|
2,26
|
2,20
|
2,265
|
2,24
|
| 21/02/2025 |
1.890.532 |
-2,60%
|
2,33
|
2,23
|
2,335
|
2,25
|
| 20/02/2025 |
1.573.598 |
-2,94%
|
2,38
|
2,29
|
2,3958
|
2,31
|
| 19/02/2025 |
1.567.918 |
-0,83%
|
2,40
|
2,365
|
2,44
|
2,38
|
| 18/02/2025 |
2.732.478 |
-3,61%
|
2,50
|
2,36
|
2,50
|
2,40
|
| 17/02/2025 |
1.506.708 |
0,00%
|
2,53
|
2,45
|
2,61
|
2,49
|
| 14/02/2025 |
305.197 |
-0,80%
|
2,53
|
2,455
|
2,605
|
2,49
|
| 13/02/2025 |
1.783.563 |
0,40%
|
2,53
|
2,47
|
2,58
|
2,51
|
| 12/02/2025 |
2.949.367 |
-3,10%
|
2,48
|
2,31
|
2,51
|
2,50
|
| 11/02/2025 |
1.345.755 |
-2,27%
|
2,60
|
2,58
|
2,68
|
2,58
|
| 10/02/2025 |
1.033.786 |
1,93%
|
2,60
|
2,54
|
2,65
|
2,64
|
| 07/02/2025 |
347.049 |
-2,63%
|
2,63
|
2,57
|
2,685
|
2,59
|
| 06/02/2025 |
1.726.856 |
0,00%
|
2,66
|
2,59
|
2,69
|
2,66
|
| 05/02/2025 |
3.565.425 |
4,72%
|
2,52
|
2,47
|
2,67
|
2,66
|
| 04/02/2025 |
2.090.764 |
9,01%
|
2,33
|
2,33
|
2,545
|
2,54
|
| 03/02/2025 |
1.457.704 |
0,87%
|
2,25
|
2,22
|
2,35
|
2,33
|
| 31/01/2025 |
1.004.386 |
-2,53%
|
2,37
|
2,29
|
2,395
|
2,31
|
| 30/01/2025 |
892.855 |
-0,42%
|
2,40
|
2,37
|
2,44
|
2,37
|
| 29/01/2025 |
1.426.649 |
-2,46%
|
2,41
|
2,31
|
2,44
|
2,38
|
| 28/01/2025 |
3.904.645 |
8,44%
|
2,31
|
2,31
|
2,50
|
2,44
|
| 27/01/2025 |
1.828.802 |
-3,85%
|
2,28
|
2,215
|
2,305
|
2,25
|
| 24/01/2025 |
1.538.240 |
0,86%
|
2,33
|
2,295
|
2,42
|
2,34
|
| 23/01/2025 |
772.029 |
-0,85%
|
2,32
|
2,31
|
2,34
|
2,32
|
| 22/01/2025 |
1.156.984 |
1,74%
|
2,30
|
2,29
|
2,34
|
2,34
|
| 21/01/2025 |
1.837.971 |
-1,29%
|
2,31
|
2,27
|
2,325
|
2,30
|
| 20/01/2025 |
2.044.425 |
0,00%
|
2,26
|
2,26
|
2,34
|
2,33
|
| 17/01/2025 |
2.044.425 |
3,10%
|
2,26
|
2,26
|
2,34
|
2,33
|
| 16/01/2025 |
1.691.259 |
0,00%
|
2,26
|
2,23
|
2,28
|
2,26
|
| 15/01/2025 |
1.559.402 |
0,89%
|
2,30
|
2,23
|
2,3081
|
2,26
|
| 14/01/2025 |
1.619.538 |
-1,75%
|
2,30
|
2,22
|
2,37
|
2,24
|
| 13/01/2025 |
3.529.983 |
-4,20%
|
2,32
|
2,18
|
2,32
|
2,28
|
| 10/01/2025 |
3.006.453 |
2,15%
|
2,27
|
2,26
|
2,395
|
2,38
|
| 09/01/2025 |
2.547.289 |
-3,31%
|
2,38
|
2,24
|
2,375
|
2,33
|
