QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,22448982445162,432,422,392,485 %
09/07/2024-2,892561981642202,42,352,352,415 %
10/07/2024-1,276595742193962,342,322,3152,365 %
11/07/20243,017241381864652,332,392,332,39 %
12/07/2024-1,255230131577352,42,362,352,435 %
15/07/2024-1,271186441855282,352,332,32,36 %
16/07/20246,437768242325992,322,482,322,495 %
17/07/2024-3,225806451998302,462,42,42,515 %
18/07/2024-4,583333331515282,42,292,292,4 %
19/07/202403382742,282,292,2552,325 %
22/07/20240,436681221107052,292,32,262,34 %
23/07/20242,173913041202162,32,352,292,355 %
24/07/2024-1,702127661054712,312,312,2852,345 %
25/07/2024-1,082251081692442,32,2852,2752,335 %
26/07/20247,658643334816602,382,462,372,495 %
29/07/202404321942,52,462,4152,52 %
30/07/20240,60975612713722,532,4752,4452,53 %
31/07/2024-1,818181824029152,522,432,422,525 %
01/08/2024-3,70370372205472,452,342,3252,45 %
02/08/2024-3,418803422053092,332,262,2252,33 %
05/08/2024-3,539823013129732,182,182,12,205 %
06/08/20240,917431191585342,192,22,1652,235 %
07/08/2024-4,090909091907392,242,112,1052,25 %
08/08/20244,265402841210592,152,22,1252,215 %
09/08/2024-7,2727272729667552,162,042,042,185 %
12/08/20240,980392161624482,062,062,062,12 %
13/08/20241,456310681626652,072,092,072,115 %
14/08/202401115542,12,092,0652,105 %
15/08/20242,39234451478352,062,142,062,155 %
16/08/202401973552,152,142,12,15 %
19/08/20240,934579441831342,132,162,1152,17 %
20/08/20241,388888891687882,22,192,1252,225 %
21/08/202401403242,192,192,1652,225 %
22/08/202402552392,192,192,182,215 %
23/08/20241,826484021625942,22,232,1652,245 %
26/08/20240,896860991384912,242,252,2252,28 %
27/08/202401061852,252,252,2452,27 %
28/08/2024-41479812,22,162,152,22 %
29/08/20240,925925931169912,162,182,152,185 %
30/08/20240,45871562617582,22,192,162,2 %
03/09/2024-2,283105022561232,162,142,0852,18 %
04/09/20240,46728972863332,122,152,0952,155 %
05/09/2024-0,46511628740232,142,142,132,165 %
06/09/2024-2,803738322211682,132,082,0452,15 %
09/09/20241,442307691510162,072,112,0652,14 %
10/09/2024-0,473933651001302,12,12,0652,105 %
11/09/20242,38095238962852,092,152,082,15 %
12/09/20241,395348841152202,142,182,1252,195 %
13/09/2024-1,83486239835152,172,142,142,195 %
16/09/20240,934579441136872,162,162,1152,175 %
17/09/2024-0,925925931384702,162,142,1352,195 %
18/09/20242,803738321979142,172,22,162,245 %
19/09/2024-0,909090911760472,262,182,182,26 %
20/09/20241,834862391391152,172,222,1652,22 %
23/09/2024-3,153153151077182,222,152,152,22 %
24/09/20242,790697675253842,152,212,152,21 %
25/09/202411,3122171940012392,22,462,142,47 %
26/09/20241,6260162619694832,492,52,42,54 %
27/09/20241,213834862,522,532,512,6 %
30/09/2024-3,162055349422332,522,452,412,52 %
01/10/2024-3,6734693910470822,452,362,34152,45 %
02/10/2024-0,847457636147142,332,342,32,3899 %
03/10/20242,136752149031172,382,392,372,43 %
04/10/20242,928870297614192,422,462,3852,46 %
07/10/2024-2,439024395660582,422,42,3552,44 %
08/10/2024-0,833333334689302,392,382,372,4 %
09/10/2024-1,680672274570592,362,342,342,375 %
10/10/2024-1,709401715723372,32,32,272,315 %
11/10/20240,869565224969572,272,322,272,34 %
14/10/2024-1,293103456554532,312,292,2852,32 %
15/10/2024-0,436681229429732,292,282,24072,29 %
16/10/20243,0701754412754702,32,352,2952,44 %
17/10/202407643722,352,352,342,38 %
18/10/2024-2,127659577038392,352,32,32,37 %
21/10/20241,739130437344202,312,342,29252,36 %
22/10/20242,1367521411490172,342,392,312,4 %
23/10/2024-3,765690385377602,382,32,292,38 %
24/10/20241,739130436261742,32,342,272,34 %
25/10/2024-1,282051285017882,322,312,312,36 %
28/10/20243,4632034612208302,332,392,312,4 %
29/10/2024-2,928870298445132,382,322,32,39 %
30/10/2024-3,879310349884962,322,232,232,32 %
31/10/2024-2,690582968197352,222,172,172,23 %
01/11/20240,460829498935662,22,182,172,26 %
04/11/20241,834862395639772,172,222,16112,22 %
05/11/2024-0,450450455291852,22,212,1752,23 %
06/11/2024-1,3574660611660242,22,182,132,22 %
07/11/20240,917431199338292,22,22,17032,22 %
08/11/2024-2,727272739357052,182,142,132,18 %
11/11/20240,4672897212321802,132,152,122,1687 %
12/11/2024-2,325581411895972,122,12,12,15 %
13/11/20242,8571428619572782,132,162,132,265 %
14/11/20240,462962968262272,192,172,132,19 %
15/11/2024-3,6866359418117472,152,092,062,16 %
18/11/2024-1,913875618177612,082,052,042,09 %
19/11/20241,9512195113109822,052,092,042,1 %
20/11/20241,913875621373282,162,132,12,21 %
21/11/20241,408450716699812,152,162,092,19 %
22/11/2024-2,3148148118436662,142,112,082,16 %
25/11/20248,0568720435048122,122,282,122,32 %
26/11/2024-3,9473684216354092,282,192,1552,28 %
27/11/20240,9132420113395712,182,212,1552,23 %
29/11/2024-2,2624434412287642,222,162,152,245 %
02/12/20243,703703717517592,162,242,122,27 %
03/12/2024-4,0178571410207212,232,152,1252,23 %
04/12/2024013962952,152,152,122,19 %
05/12/20240,9302325613173142,142,172,122,19 %
06/12/202411,0599078350621822,152,412,152,44 %
09/12/20242,074688837477872,372,462,332,5 %
10/12/2024-0,8130081328747822,452,442,3752,48 %
11/12/2024-2,4590163916504762,422,382,372,44 %
12/12/20240,4201680712894442,342,392,282,4 %
13/12/2024-5,020920512372332,382,272,272,385 %
16/12/2024-2,6431718117407202,242,212,212,29 %
17/12/202416,2895927657065032,322,572,30012,58 %
18/12/2024-2,7237354127683122,52,52,462,61 %
19/12/2024-0,415921712,462,492,422,55 %
20/12/2024013120092,472,492,422,535 %
23/12/2024019271842,452,492,392,51 %
24/12/20241,204819282847342,482,522,452,53 %
26/12/20246,3492063551269872,542,682,542,74 %
27/12/2024-4,1044776121497732,682,572,5552,68 %
30/12/2024-1,9455252919007192,512,522,482,55 %
31/12/2024-1,587301594727672,52,482,4452,545 %
02/01/20251,2096774218154622,492,512,472,58 %
03/01/2025-0,3984063719055402,512,52,442,53 %
06/01/20254,836456532,52,622,452,68 %
07/01/2025-7,6335877938445662,622,422,352,62 %
08/01/2025-3,7190082633883992,382,332,242,385 %
09/01/2025-3,30625472892,382,332,242,375 %
10/01/20252,1459227530064532,272,382,262,395 %
13/01/2025-4,2016806735299832,322,282,182,32 %
14/01/2025-1,7543859616195382,32,242,222,37 %
15/01/20250,8928571415594022,32,262,232,3081 %
16/01/2025016912592,262,262,232,28 %
17/01/20253,0973451320444252,262,332,262,34 %
20/01/2025020444252,262,332,262,34 %
21/01/2025-1,2875536518379712,312,32,272,325 %
22/01/20251,7391304311569842,32,342,292,34 %
23/01/2025-0,854700857720292,322,322,312,34 %
24/01/20250,8620689715382402,332,342,2952,42 %
27/01/2025-3,8461538518288022,282,252,2152,305 %
28/01/20258,4444444439046452,312,442,312,5 %
29/01/2025-2,4590163914266492,412,382,312,44 %
30/01/2025-0,420168078928552,42,372,372,44 %
31/01/2025-2,5316455710043862,372,312,292,395 %
03/02/20250,8658008714577042,252,332,222,35 %
04/02/20259,0128755420907642,332,542,332,545 %
05/02/20254,7244094535654252,522,662,472,67 %
06/02/2025017268562,662,662,592,69 %
07/02/2025-2,631578953470492,632,592,572,685 %
10/02/20251,9305019310337862,62,642,542,65 %
11/02/2025-2,2727272713457552,62,582,582,68 %
12/02/2025-3,1007751929493672,482,52,312,51 %
13/02/20250,417835632,532,512,472,58 %
14/02/2025-0,796812753051972,532,492,4552,605 %
17/02/2025015067082,532,492,452,61 %
18/02/2025-3,6144578327324782,52,42,362,5 %
19/02/2025-0,8333333315679182,42,382,3652,44 %
20/02/2025-2,9411764715735982,382,312,292,3958 %
21/02/2025-2,597402618905322,332,252,232,335 %
24/02/2025-0,4444444419773482,262,242,22,265 %
25/02/2025-1,7857142918217622,222,22,182,26 %
26/02/2025016006872,22,22,182,25 %
27/02/2025-4,5454545532230512,22,12,12,22 %
28/02/20251,42857143107628932,112,132,10752,19 %
03/03/2025-0,9389671416922142,142,112,12,21 %
04/03/20253,3175355520749472,12,182,062,22 %
05/03/20251,8348623914915472,22,222,162,24 %
06/03/2025-2,2522522511991052,192,172,152,22 %
07/03/20251,3824884811907992,132,22,132,2 %
10/03/2025-1,3636363615599932,172,172,112,2 %
11/03/2025-0,9216589912439032,152,152,12,185 %
12/03/20252,790697679418502,182,212,1652,22 %
13/03/2025-4,0723981912441042,182,122,1152,19 %
14/03/20251,415094349014722,152,152,132,18 %
17/03/20251,8604651211793612,142,192,142,21 %
18/03/2025-1,826484025075322,182,152,142,2 %
19/03/2025-0,465116288220312,142,142,1152,17 %
20/03/2025-0,467289729787602,122,132,12,155 %
21/03/2025-0,938967147386792,12,112,072,13 %
24/03/2025-1,4218009512236772,122,082,062,13 %
25/03/2025-16,82692308124183441,781,731,67011,78 %
26/03/20252,8901734153094421,751,781,721,85 %
27/03/2025-3,9325842748090931,771,711,641,7885 %
28/03/2025-1,7543859626564731,71,681,621,72 %
31/03/2025-5,3571428631714311,621,591,581,6386 %
01/04/2025-1,8867924533104581,571,561,531,6 %
02/04/2025-0,6410256425426041,541,551,531,575 %
03/04/2025-3,2258064526865341,511,51,481,53 %
04/04/2025-4,6666666732479901,481,431,381,48 %
07/04/2025-0,699300742244711,371,421,3351,46 %
08/04/2025-2,8169014127382821,431,381,361,46 %
09/04/20252,1739130431116141,371,411,341,45 %
10/04/20251,4184397228071491,391,431,361,44 %
11/04/20254,195804222259971,431,491,391,5 %
14/04/20250,6711409416239111,491,51,4851,53 %
15/04/2025-215406651,491,471,431,5 %
16/04/2025011688301,451,471,431,48 %
17/04/20252,721088445562641,471,511,4451,515 %
21/04/2025-5,2980132515819611,51,431,411,52 %
22/04/20251,39860148134051,431,451,431,47 %
23/04/20252,0689655210607921,51,481,471,53 %
24/04/20254,7297297314097671,481,551,471,58 %
25/04/20256,451612932894221,571,651,571,71 %
28/04/2025-0,9090909118765921,681,6351,631,6892 %
29/04/2025-0,611620810474961,651,6251,621,66 %
30/04/2025-416031631,641,561,51,64 %
01/05/20253,2051282124604161,551,611,551,615 %
02/05/20251,2422360210252831,631,631,61,65 %
05/05/2025-0,6134969316235551,631,621,591,65 %
06/05/2025-0,6172839515486241,611,611,5851,62 %
07/05/2025-1,242236022034951,611,591,5751,625 %
08/05/20253,773584912923591,621,651,611,675 %
09/05/2025-1,212121213301771,671,631,6251,675 %
12/05/20250,613496932492741,651,641,6351,68 %
13/05/2025-3,048780491960041,621,591,581,625 %
14/05/2025-1,257861642509061,61,571,5551,6 %
15/05/2025-0,636942682096561,551,561,5351,575 %
16/05/202501140541,551,561,551,575 %
19/05/20250,64102564973161,531,571,5251,575 %
20/05/20251,910828031581111,571,61,571,62 %
21/05/20250,6252281941,581,611,5651,61 %
22/05/2025-1,242236021445861,61,591,581,61 %
23/05/2025-2,515723271437561,561,551,541,56 %
27/05/20253,870967743432211,551,611,551,63 %
28/05/2025-1,242236021443821,631,591,5851,63 %
29/05/202501387441,61,591,5651,6 %
30/05/2025-2,515723275494551,571,551,531,57 %
02/06/202501869771,531,551,521,55 %
03/06/202502053661,551,551,521,565 %
04/06/2025-1,935483871072331,551,521,521,555 %
05/06/2025-1,973684215337071,521,491,4851,54 %
06/06/20251,342281885374431,511,511,51,535 %
09/06/2025-1,324503312585211,521,491,491,56 %
10/06/20251,342281882461231,51,511,51,535 %
11/06/20251,324503312625041,531,531,5051,54 %
12/06/20251,960784314762461,541,561,51,565 %
13/06/2025-7,692307696497101,481,441,411,495 %
16/06/2025-0,694444442042031,421,431,4151,465 %
17/06/2025-2,09790211830161,411,41,41,425 %
18/06/2025-0,714285713518761,41,391,3851,415 %
20/06/202505268821,391,391,3451,39 %
23/06/20252,158273381956341,381,421,3651,435 %
24/06/202503629871,421,421,391,435 %
25/06/20251,40845072093521,431,441,4151,44 %
26/06/20255,555555563534011,431,521,431,55 %
27/06/20257,894736844794501,531,641,531,685 %
30/06/2025-1,21951222353031,671,621,5751,67 %
01/07/2025-3,70370371334021,611,561,551,61 %
02/07/2025-0,641025641688481,551,551,5451,565 %
03/07/20253,870967741260201,551,611,551,61 %
04/07/2025-0,6211180111192421,551,611,541,61 %
07/07/2025-4,347826092079541,581,541,5351,605 %
08/07/20250974571,561,541,541,56 %
09/07/20252,59740261550771,541,581,541,595 %
10/07/2025-0,632911391219591,571,571,571,595 %
11/07/20250,636942683951441,571,581,561,65 %
14/07/20250,632911395777591,61,591,581,63 %
15/07/2025-3,144654092419631,591,541,541,6 %
16/07/2025-2,59740263147761,551,51,4751,55 %
17/07/20252,666666675036491,521,541,491,59 %
18/07/2025-0,649350653661921,561,531,531,56 %
21/07/2025-1,307189544974571,531,511,5051,56 %
22/07/20250,662251664939051,511,521,471,53 %
23/07/20250,328947374437081,531,5251,5051,535 %
24/07/2025-0,327868852123621,531,521,4951,535 %
25/07/2025-2,302631583555121,511,4851,481,52 %
28/07/2025-3,030303033071091,481,441,421,48 %
29/07/2025-2,777777788430541,41,41,3751,44 %
30/07/20250,714285712028711,41,411,3851,435 %
31/07/2025-0,709219863311451,41,41,3751,42 %
01/08/2025-3,571428573158041,371,351,351,395 %
04/08/20252,962962964074561,351,391,351,4 %
05/08/202502291551,391,391,3751,415 %
06/08/2025-0,719424462003961,391,381,351,4 %
07/08/2025-2,173913042083751,381,351,3451,395 %
08/08/2025-1,481481481466611,351,331,3251,36 %
11/08/202502915431,331,331,321,355 %
12/08/20253,75939851960971,321,381,3151,385 %
13/08/20252,173913042214411,371,411,371,41 %
14/08/2025-2,127659571797251,381,381,3551,385 %
15/08/202501551611,371,381,371,4 %
18/08/202502763131,381,381,3551,395 %
19/08/202502164231,391,381,3651,395 %
20/08/2025-1,449275362319321,371,361,341,38 %
21/08/20252,941176474047971,371,41,371,46 %
22/08/20251,428571431492411,391,421,3851,425 %
25/08/202502291651,411,421,41,44 %
26/08/202502328041,411,421,4051,44 %
27/08/20251,40845071605171,411,441,411,445 %
28/08/2025-2,777777782428741,431,41,3951,435 %
29/08/2025-1,428571433530981,41,381,371,415 %
02/09/2025-1,449275362575721,361,361,3351,38 %
03/09/202501715111,361,361,351,39 %
04/09/202501229191,361,361,331,36 %
05/09/2025-0,735294122323311,361,351,321,375 %
08/09/20256,666666672258881,351,441,3451,445 %
09/09/20255,555555563119551,441,521,431,53 %
10/09/2025-5,921052632814051,521,431,4151,52 %
11/09/20252,79720282496151,431,471,421,48 %
12/09/2025-3,401360543540361,451,421,421,455 %
15/09/202503145841,421,421,3951,435 %
16/09/20253,521126762884931,431,471,4151,47 %
17/09/20250,680272115425491,471,481,4651,535 %
18/09/2025-4,729729736483401,431,411,3751,455 %
19/09/2025-1,418439723567241,41,391,3851,425 %
22/09/20255,755395684869581,371,471,371,48 %
23/09/20256,122448988605681,481,561,481,605 %
24/09/20251,923076923832821,561,591,551,595 %
25/09/2025-0,628930825172011,571,581,5451,615 %
26/09/20250,632911395634261,581,591,5751,62 %
29/09/202506033121,61,591,5751,605 %
30/09/2025-1,257861643615071,581,571,551,59 %
01/10/2025-2,54777072768141,551,531,531,58 %
02/10/20252,614379082932691,531,571,531,595 %
03/10/20251,910828039695271,571,61,5651,625 %
06/10/202559822471,611,681,611,72 %
07/10/20250,59523819540031,71,691,6551,735 %
08/10/20251,183431954758521,71,711,6751,73 %
09/10/20252,923976617593581,711,761,6851,765 %
10/10/2025-5,965909099290591,761,6551,6551,81 %
13/10/202511,178247739165681,681,841,681,86 %
14/10/202510,3260869613203081,92,031,882,09 %
15/10/2025-3,448275867688952,071,961,932,105 %
16/10/2025-9,693877558304011,981,771,7651,98 %
17/10/20250,564971755970951,751,781,751,82 %
20/10/20253,932584273455361,81,851,781,865 %
21/10/2025-3,243243243854271,861,791,781,86 %
22/10/2025-5,027932965342151,771,71,631,77 %
23/10/20250,588235291785041,71,711,691,72 %
24/10/2025-1,754385962411401,731,681,681,745 %
27/10/20253,571428573311951,71,741,6951,765 %
28/10/2025-2,873563224246441,741,691,6851,775 %
29/10/2025-4,142011834364711,691,621,621,695 %
30/10/20258,0246913612914171,621,751,591,785 %
31/10/2025-1,142857147378571,821,731,7051,83 %
03/11/2025-3,468208094300091,711,671,6551,73 %
04/11/2025-4,790419164762101,631,591,5751,65 %
05/11/2025-0,628930823743501,591,581,5751,61 %
06/11/2025-2,531645573555431,591,541,5251,595 %
07/11/2025-1,29870134395101,51,521,481,535 %
10/11/20257,236842114829231,551,631,531,635 %
11/11/2025-3,68098161800791,611,571,561,615 %
12/11/202501347741,561,571,5451,575 %
13/11/2025-2,54777072071021,551,531,5051,55 %
14/11/20250,653594773510581,491,541,491,56 %
17/11/202503500201,551,541,5251,59 %
18/11/202504372251,541,541,4951,575 %
19/11/20251,948051956384751,531,571,521,595 %
20/11/2025-8,2802547811764791,531,441,4351,625 %
06/01/202652787371,61,681,5951,685 %
07/01/2026-1,78571429980461,651,651,6451,665 %
08/01/20261,818181821372331,641,681,6251,68 %
09/01/20260,59523812038911,691,691,6651,71 %
12/01/20260,591715984472281,681,71,681,74 %
13/01/20261,764705883348501,711,731,6751,735 %
14/01/202602597051,71,731,71,755 %
15/01/2026-0,289017342025181,741,7251,7051,755 %
16/01/20261,449275363991131,721,751,7151,79 %
20/01/20261,142857143579391,71,771,71,81 %
21/01/20266,214689276370251,81,881,81,92 %
22/01/20262,127659575108721,881,921,8551,945 %
23/01/2026-3,645833337822031,911,851,851,91 %
26/01/20260,540540543571461,871,861,831,875 %
27/01/20264,838709686822241,871,951,851,955 %
28/01/2026-1,538461545790721,951,921,8951,95 %
29/01/2026-2,604166673727041,921,871,8351,92 %
30/01/2026-4,812834223226591,851,781,781,88 %
02/02/20265,617977534391461,781,881,781,89 %
03/02/20263,723404265642831,891,951,8451,965 %
04/02/2026-6,666666678549461,941,821,7851,95 %
05/02/2026-3,29670337422711,771,761,7051,79 %
06/02/20269,659090916168291,771,931,772 %
09/02/20269,326424877884651,932,111,892,165 %
10/02/20261,421800959270702,12,142,12,315 %
11/02/2026-5,140186924650562,172,032,012,17 %
12/02/2026-4,926108374517702,031,931,9252,03 %
13/02/2026-1,554404152171681,951,91,91,97 %
17/02/20265,263157896790771,8921,892,085 %
18/02/202602188961,9921,982,045 %
19/02/2026222817022,041,9552,05 %
20/02/2026-1,960784311578932,02222,055 %
23/02/202605310621,9821,9352,015 %
24/02/2026-0,513685021,991,992,055 %
25/02/2026-3,015075381698701,981,931,931,99 %
26/02/20262,072538861782721,931,971,91,98 %
27/02/2026-4,568527921662261,941,881,881,94 %
02/03/20263,191489362707111,821,941,821,945 %
03/03/2026-4,639175262943421,881,851,81,895 %
04/03/20261,621621621387361,861,881,861,9 %
05/03/20260,531914891605931,871,891,8351,9 %
06/03/2026-3,70370371284241,841,821,821,885 %
09/03/20261,09890112370391,771,841,7451,86 %
10/03/20261,086956521237391,811,861,811,89 %
11/03/20261,61290323940671,861,891,841,89 %
12/03/2026-3,174603171275531,861,831,8251,88 %
13/03/2026-4,918032793132731,841,741,731,85 %
16/03/2026-5,747126444024581,741,641,621,765 %
17/03/202603565161,641,641,6251,69 %
18/03/2026-2,439024391839601,611,61,5951,655 %
19/03/202602441351,561,61,5551,615 %
20/03/2026-0,6253404011,61,591,5551,6 %
23/03/20265,031446549412361,61,671,591,705 %
24/03/20262,994011984488971,651,721,6451,755 %
25/03/20263,488372092327021,731,781,731,8 %
26/03/20260,561797752994821,751,791,7451,845 %
27/03/2026-5,586592183280591,741,691,6851,76 %
30/03/2026-3,550295865156791,71,631,6251,725 %
31/03/20264,294478534188091,631,71,631,72 %
01/04/2026-1,764705885493691,681,671,61,725 %
02/04/2026-0,59880242704441,641,661,621,705 %
06/04/20263,614457833761461,661,721,651,755 %
07/04/2026-5,232558143093741,681,631,6051,71 %
08/04/20262,453987732557511,711,671,6651,73 %
09/04/20262,994011982328441,661,721,661,73 %
10/04/2026-0,581395351602781,721,711,691,74 %
13/04/20260,584795322192541,681,721,6651,73 %
14/04/20260,581395352020771,721,731,721,785 %
15/04/20262,312138732218411,731,771,731,77 %
16/04/20261,694915252263191,761,81,751,82 %
17/04/2026-1,666666672184501,831,771,771,84 %
20/04/20263,954802262211601,761,841,761,865 %
21/04/2026-2,71739132748521,851,791,7751,85 %
22/04/20261,117318441800071,81,811,781,85 %
23/04/2026-0,552486191419911,821,81,7551,82 %
24/04/202601245951,81,81,7751,815 %
27/04/2026-0,555555564449881,781,791,7751,83 %
28/04/2026-2,234636871702951,781,751,71,78 %
29/04/2026-4,571428573716571,771,671,6451,795 %
30/04/20263,592814371407711,671,731,6651,755 %
01/05/202611,560693647868271,741,931,7351,955 %
04/05/2026-1,554404153855051,921,91,8851,95 %
05/05/202602394811,91,91,871,92 %
06/05/202607728351,911,91,8551,95 %
07/05/2026-2,631578953689441,91,851,821,9 %
08/05/2026-14,594594594074231,71,581,581,76 %
11/05/20264,430379751871971,591,651,591,675 %
12/05/2026-2,424242425007961,641,611,5551,64 %
13/05/20262,484472056656401,611,651,61,75 %
14/05/2026-0,606060615267791,651,641,631,7 %
15/05/2026-3,658536592252041,621,581,571,62 %
18/05/2026-3,164556963804231,571,531,5051,59 %
19/05/2026-1,960784311851541,521,51,491,525 %
20/05/20261,333333332090251,51,521,51,535 %
21/05/20265,921052633458661,541,611,521,615 %
22/05/20263,105590063565971,611,661,611,69 %
26/05/20267,228915666917811,661,781,6451,85 %
27/05/2026-5,056179782871861,771,691,651,79 %
28/05/20260,591715984953631,671,71,61,735 %
29/05/20262,941176478376161,71,751,661,785 %
01/06/2026-2,285714293252651,731,711,71,755 %
02/06/20262,923976614277871,711,761,661,795 %
03/06/2026-6,253273911,761,651,6351,76 %
04/06/2026-1,212121211753021,641,631,631,665 %
05/06/2026-4,294478534225411,631,561,511,64 %
08/06/2026-3,205128212804121,571,511,511,59 %
09/06/2026-1,324503313949001,521,491,441,545 %
10/06/20262,013422824381281,451,521,451,575 %
11/06/202603117031,51,521,4951,535 %
12/06/2026-1,973684212007951,511,491,4751,53 %
15/06/2026-16,1073825541411431,511,251,1951,53 %
16/06/2026-1,612705171,221,231,2051,345 %
17/06/20268,9430894311111041,231,341,191,365 %
18/06/20260,74626866118201061,351,351,2951,365 %
22/06/20262,9629629620060471,351,391,3251,415 %
23/06/2026-0,719424468630441,3651,381,341,435 %
24/06/2026-0,724637687398401,371,371,3051,38 %
25/06/20261,459854018925361,351,391,351,42 %
26/06/2026-0,719424465028841,361,381,3351,405 %
29/06/20263,623188415381551,381,431,371,44 %
30/06/20261,39860142740911,421,451,4151,46 %
01/07/20262,758620692768841,481,491,471,525 %
02/07/2026-2,684563763576531,51,451,4251,53 %
06/07/20260,689655171669831,451,461,451,48 %