Nano Dimension Ltd ADR (NNDM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	1.819.826	-1,26%	2,38	2,30	2,415	2,35
28/12/2022	1.160.944	-1,25%	2,36	2,36	2,44	2,38
27/12/2022	2.152.235	0,00%	2,38	2,37	2,43	2,41
23/12/2022	394.103	1,25%	2,40	2,39	2,45	2,44
22/12/2022	2.140.130	0,42%	2,38	2,325	2,44	2,41
21/12/2022	1.096.336	0,00%	2,40	2,37	2,43	2,40
20/12/2022	1.598.240	-0,42%	2,38	2,36	2,42	2,40
19/12/2022	2.651.770	0,00%	2,42	2,28	2,43	2,41
16/12/2022	6.429.372	-2,03%	2,45	2,41	2,50	2,41
15/12/2022	2.086.343	-0,41%	2,45	2,42	2,51	2,46
14/12/2022	2.417.023	4,66%	2,40	2,37	2,52	2,47
13/12/2022	2.713.435	8,26%	2,25	2,21	2,36	2,36
12/12/2022	1.688.084	5,31%	2,06	2,06	2,22	2,18
09/12/2022	1.450.156	-3,26%	2,16	2,06	2,16	2,08
08/12/2022	1.161.732	-0,92%	2,16	2,12	2,1899	2,15
07/12/2022	2.337.181	-0,91%	2,19	2,115	2,22	2,17
06/12/2022	11.854.196	-6,81%	2,35	2,18	2,36	2,19
05/12/2022	5.647.099	0,43%	2,35	2,345	2,445	2,35
02/12/2022	6.659.229	-1,26%	2,35	2,30	2,365	2,35
01/12/2022	7.828.553	-3,83%	2,52	2,375	2,552	2,385
30/11/2022	4.922.600	4,85%	2,43	2,34	2,48	2,485
29/11/2022	5.912.426	-0,63%	2,43	2,33	2,415	2,375
28/11/2022	3.771.661	-2,03%	2,43	2,41	2,47	2,41
25/11/2022	1.390.295	0,83%	2,43	2,40	2,47	2,47
24/11/2022	3.301.875	0,83%	2,40	2,36	2,43	2,43
23/11/2022	3.301.875	0,83%	2,40	2,36	2,43	2,43
22/11/2022	3.381.062	-1,22%	2,55	2,39	2,45	2,41
21/11/2022	3.211.158	-3,20%	2,55	2,42	2,48	2,42
18/11/2022	3.593.976	-1,96%	2,55	2,45	2,57	2,50
17/11/2022	2.681.972	-0,78%	2,70	2,4601	2,56	2,54
16/11/2022	4.986.895	-2,66%	2,70	2,54	2,60	2,56
15/11/2022	7.781.824	-3,85%	2,70	2,62	2,78	2,625
14/11/2022	867.697	-1,10%	2,70	2,66	2,765	2,70
11/11/2022	1.071.564	2,45%	2,65	2,62	2,73	2,715
10/11/2022	1.726.948	4,74%	2,70	2,59	2,715	2,65
09/11/2022	1.496.793	-2,89%	2,70	2,515	2,65	2,525
08/11/2022	956.137	-2,21%	2,70	2,61	2,74	2,66
07/11/2022	1.065.389	-1,27%	2,75	2,6616	2,765	2,725
04/11/2022	2.296.022	2,96%	2,71	2,60	2,79	2,749
03/11/2022	8.821.383	10,79%	2,45	2,37	2,97	2,67
02/11/2022	921.409	-2,82%	2,45	2,40	2,50	2,41
01/11/2022	1.263.230	-0,20%	2,46	2,46	2,53	2,475
31/10/2022	896.672	-0,40%	2,46	2,42	2,50	2,48
28/10/2022	801.639	1,22%	2,46	2,4215	2,50	2,48
27/10/2022	1.030.782	-1,60%	2,49	2,46	2,53	2,46
26/10/2022	907.751	0,00%	2,47	2,485	2,56	2,49
25/10/2022	1.260.554	2,01%	2,45	2,46	2,555	2,54
24/10/2022	1.414.388	1,42%	2,45	2,3901	2,51	2,495
21/10/2022	1.189.320	5,82%	2,33	2,33	2,47	2,455
20/10/2022	803.445	-0,43%	2,35	2,3299	2,44	2,34
19/10/2022	1.009.918	-1,05%	2,35	2,32	2,38	2,355
18/10/2022	1.582.339	-3,29%	2,46	2,33	2,4801	2,35
17/10/2022	1.344.417	4,29%	2,36	2,36	2,485	2,43
14/10/2022	674.101	-2,10%	2,34	2,31	2,40	2,33
13/10/2022	1.460.193	3,48%	2,34	2,2415	2,40	2,38
12/10/2022	761.524	-1,70%	2,34	2,31	2,34	2,31
11/10/2022	1.218.930	2,17%	2,3015	2,295	2,415	2,35
10/10/2022	1.456.668	-2,52%	2,37	2,29	2,385	2,32
07/10/2022	1.016.048	-2,86%	2,40	2,37	2,41	2,38
06/10/2022	1.145.151	-0,61%	2,40	2,38	2,455	2,445
05/10/2022	608.423	-1,21%	2,46	2,41	2,47	2,46
04/10/2022	1.233.441	2,47%	2,4785	2,45	2,54	2,49
03/10/2022	1.343.127	1,67%	2,38	2,36	2,4683	2,43
30/09/2022	827.502	-0,83%	2,45	2,38	2,495	2,39
29/09/2022	872.745	-3,82%	2,45	2,37	2,45	2,395
28/09/2022	1.160.173	1,63%	2,39	2,39	2,52	2,49
27/09/2022	1.039.314	4,26%	2,41	2,39	2,49	2,45
26/09/2022	1.217.687	-1,24%	2,42	2,3701	2,46	2,40
23/09/2022	1.728.688	1,26%	2,36	2,32	2,455	2,42
22/09/2022	1.543.599	-0,83%	2,41	2,35	2,43	2,39
21/09/2022	1.182.656	-1,63%	2,43	2,38	2,47	2,41
20/09/2022	807.421	0,00%	2,45	2,44	2,475	2,45
19/09/2022	1.055.308	-1,61%	2,45	2,44	2,48	2,45
16/09/2022	1.220.861	-1,97%	2,51	2,46	2,53	2,49
15/09/2022	1.617.869	-4,51%	2,64	2,53	2,6699	2,54
14/09/2022	1.409.392	-0,75%	2,65	2,62	2,68	2,65
13/09/2022	1.879.303	-3,61%	2,68	2,64	2,705	2,67
12/09/2022	1.146.687	0,36%	2,77	2,67	2,77	2,77
09/09/2022	1.279.000	2,60%	2,72	2,70	2,77	2,76
08/09/2022	2.864.513	0,36%	2,63	2,57	2,72	2,6896
07/09/2022	12.428.214	6,83%	2,53	2,41	2,70	2,66
06/09/2022	3.416.584	-5,40%	2,63	2,46	2,625	2,49
05/09/2022	7.515.551	-5,40%	2,84	2,575	2,85	2,63
02/09/2022	7.515.551	-5,40%	2,84	2,575	2,85	2,63
01/09/2022	2.476.597	-6,40%	3,01	2,74	3,01	2,78
31/08/2022	1.017.722	-0,34%	2,99	2,94	3,025	2,97
30/08/2022	654.022	-2,62%	3,08	2,94	3,09	2,97
29/08/2022	761.315	0,33%	3,00	2,98	3,115	3,05
26/08/2022	1.087.881	-5,30%	3,19	3,04	3,19	3,04
25/08/2022	553.889	1,58%	3,19	3,14	3,23	3,21
24/08/2022	566.234	2,93%	3,08	3,065	3,20	3,16
23/08/2022	798.225	-0,97%	3,11	3,06	3,1599	3,07
22/08/2022	1.003.615	-4,60%	3,22	3,10	3,225	3,11
19/08/2022	1.339.331	-5,51%	3,43	3,25	3,41	3,26
18/08/2022	807.253	-2,27%	3,49	3,44	3,51	3,45
17/08/2022	1.498.401	0,00%	3,46	3,415	3,585	3,53
16/08/2022	1.214.124	-0,56%	3,53	3,43	3,56	3,53
15/08/2022	873.186	-0,84%	3,55	3,49	3,61	3,55
12/08/2022	1.406.955	1,42%	3,52	3,4295	3,59	3,58
11/08/2022	2.645.462	1,74%	3,50	3,50	3,74	3,51