Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
3.388.399 |
-3,72%
|
2,38
|
2,24
|
2,385
|
2,33
|
| 07/01/2025 |
3.844.566 |
-7,63%
|
2,62
|
2,35
|
2,62
|
2,42
|
| 06/01/2025 |
3.645.653 |
4,80%
|
2,50
|
2,45
|
2,68
|
2,62
|
| 03/01/2025 |
1.905.540 |
-0,40%
|
2,51
|
2,44
|
2,53
|
2,50
|
| 02/01/2025 |
1.815.462 |
1,21%
|
2,49
|
2,47
|
2,58
|
2,51
|
| 31/12/2024 |
472.767 |
-1,59%
|
2,50
|
2,445
|
2,545
|
2,48
|
| 30/12/2024 |
1.900.719 |
-1,95%
|
2,51
|
2,48
|
2,55
|
2,52
|
| 27/12/2024 |
2.149.773 |
-4,10%
|
2,68
|
2,555
|
2,68
|
2,57
|
| 26/12/2024 |
5.126.987 |
6,35%
|
2,54
|
2,54
|
2,74
|
2,68
|
| 24/12/2024 |
284.734 |
1,20%
|
2,48
|
2,45
|
2,53
|
2,52
|
| 23/12/2024 |
1.927.184 |
0,00%
|
2,45
|
2,39
|
2,51
|
2,49
|
| 20/12/2024 |
1.312.009 |
0,00%
|
2,47
|
2,42
|
2,535
|
2,49
|
| 19/12/2024 |
1.592.171 |
-0,40%
|
2,46
|
2,42
|
2,55
|
2,49
|
| 18/12/2024 |
2.768.312 |
-2,72%
|
2,50
|
2,46
|
2,61
|
2,50
|
| 17/12/2024 |
5.706.503 |
16,29%
|
2,32
|
2,3001
|
2,58
|
2,57
|
| 16/12/2024 |
1.740.720 |
-2,64%
|
2,24
|
2,21
|
2,29
|
2,21
|
| 13/12/2024 |
1.237.233 |
-5,02%
|
2,38
|
2,27
|
2,385
|
2,27
|
| 12/12/2024 |
1.289.444 |
0,42%
|
2,34
|
2,28
|
2,40
|
2,39
|
| 11/12/2024 |
1.650.476 |
-2,46%
|
2,42
|
2,37
|
2,44
|
2,38
|
| 10/12/2024 |
2.874.782 |
-0,81%
|
2,45
|
2,375
|
2,48
|
2,44
|
| 09/12/2024 |
3.747.787 |
2,07%
|
2,37
|
2,33
|
2,50
|
2,46
|
| 06/12/2024 |
5.062.182 |
11,06%
|
2,15
|
2,15
|
2,44
|
2,41
|
| 05/12/2024 |
1.317.314 |
0,93%
|
2,14
|
2,12
|
2,19
|
2,17
|
| 04/12/2024 |
1.396.295 |
0,00%
|
2,15
|
2,12
|
2,19
|
2,15
|
| 03/12/2024 |
1.020.721 |
-4,02%
|
2,23
|
2,125
|
2,23
|
2,15
|
| 02/12/2024 |
1.751.759 |
3,70%
|
2,16
|
2,12
|
2,27
|
2,24
|
| 29/11/2024 |
1.228.764 |
-2,26%
|
2,22
|
2,15
|
2,245
|
2,16
|
| 27/11/2024 |
1.339.571 |
0,91%
|
2,18
|
2,155
|
2,23
|
2,21
|
| 26/11/2024 |
1.635.409 |
-3,95%
|
2,28
|
2,155
|
2,28
|
2,19
|
| 25/11/2024 |
3.504.812 |
8,06%
|
2,12
|
2,12
|
2,32
|
2,28
|
| 22/11/2024 |
1.843.666 |
-2,31%
|
2,14
|
2,08
|
2,16
|
2,11
|
| 21/11/2024 |
1.669.981 |
1,41%
|
2,15
|
2,09
|
2,19
|
2,16
|
| 20/11/2024 |
2.137.328 |
1,91%
|
2,16
|
2,10
|
2,21
|
2,13
|
| 19/11/2024 |
1.310.982 |
1,95%
|
2,05
|
2,04
|
2,10
|
2,09
|
| 18/11/2024 |
1.817.761 |
-1,91%
|
2,08
|
2,04
|
2,09
|
2,05
|
| 15/11/2024 |
1.811.747 |
-3,69%
|
2,15
|
2,06
|
2,16
|
2,09
|
| 14/11/2024 |
826.227 |
0,46%
|
2,19
|
2,13
|
2,19
|
2,17
|
| 13/11/2024 |
1.957.278 |
2,86%
|
2,13
|
2,13
|
2,265
|
2,16
|
| 12/11/2024 |
1.189.597 |
-2,33%
|
2,12
|
2,10
|
2,15
|
2,10
|
| 11/11/2024 |
1.232.180 |
0,47%
|
2,13
|
2,12
|
2,1687
|
2,15
|
| 08/11/2024 |
935.705 |
-2,73%
|
2,18
|
2,13
|
2,18
|
2,14
|
| 07/11/2024 |
933.829 |
0,92%
|
2,20
|
2,1703
|
2,22
|
2,20
|
| 06/11/2024 |
1.166.024 |
-1,36%
|
2,20
|
2,13
|
2,22
|
2,18
|
| 05/11/2024 |
529.185 |
-0,45%
|
2,20
|
2,175
|
2,23
|
2,21
|
| 04/11/2024 |
563.977 |
1,83%
|
2,17
|
2,1611
|
2,22
|
2,22
|
| 01/11/2024 |
893.566 |
0,46%
|
2,20
|
2,17
|
2,26
|
2,18
|
| 31/10/2024 |
819.735 |
-2,69%
|
2,22
|
2,17
|
2,23
|
2,17
|
| 30/10/2024 |
988.496 |
-3,88%
|
2,32
|
2,23
|
2,32
|
2,23
|
| 29/10/2024 |
844.513 |
-2,93%
|
2,38
|
2,30
|
2,39
|
2,32
|
| 28/10/2024 |
1.220.830 |
3,46%
|
2,33
|
2,31
|
2,40
|
2,39
|
| 25/10/2024 |
501.788 |
-1,28%
|
2,32
|
2,31
|
2,36
|
2,31
|
| 24/10/2024 |
626.174 |
1,74%
|
2,30
|
2,27
|
2,34
|
2,34
|
| 23/10/2024 |
537.760 |
-3,77%
|
2,38
|
2,29
|
2,38
|
2,30
|
| 22/10/2024 |
1.149.017 |
2,14%
|
2,34
|
2,31
|
2,40
|
2,39
|
| 21/10/2024 |
734.420 |
1,74%
|
2,31
|
2,2925
|
2,36
|
2,34
|
| 18/10/2024 |
703.839 |
-2,13%
|
2,35
|
2,30
|
2,37
|
2,30
|
| 17/10/2024 |
764.372 |
0,00%
|
2,35
|
2,34
|
2,38
|
2,35
|
| 16/10/2024 |
1.275.470 |
3,07%
|
2,30
|
2,295
|
2,44
|
2,35
|
| 15/10/2024 |
942.973 |
-0,44%
|
2,29
|
2,2407
|
2,29
|
2,28
|
| 14/10/2024 |
655.453 |
-1,29%
|
2,31
|
2,285
|
2,32
|
2,29
|
| 11/10/2024 |
496.957 |
0,87%
|
2,27
|
2,27
|
2,34
|
2,32
|
| 10/10/2024 |
572.337 |
-1,71%
|
2,30
|
2,27
|
2,315
|
2,30
|
| 09/10/2024 |
457.059 |
-1,68%
|
2,36
|
2,34
|
2,375
|
2,34
|
| 08/10/2024 |
468.930 |
-0,83%
|
2,39
|
2,37
|
2,40
|
2,38
|
| 07/10/2024 |
566.058 |
-2,44%
|
2,42
|
2,355
|
2,44
|
2,40
|
| 04/10/2024 |
761.419 |
2,93%
|
2,42
|
2,385
|
2,46
|
2,46
|
| 03/10/2024 |
903.117 |
2,14%
|
2,38
|
2,37
|
2,43
|
2,39
|
| 02/10/2024 |
614.714 |
-0,85%
|
2,33
|
2,30
|
2,3899
|
2,34
|
| 01/10/2024 |
1.047.082 |
-3,67%
|
2,45
|
2,3415
|
2,45
|
2,36
|
| 30/09/2024 |
942.233 |
-3,16%
|
2,52
|
2,41
|
2,52
|
2,45
|
| 27/09/2024 |
1.383.486 |
1,20%
|
2,52
|
2,51
|
2,60
|
2,53
|
| 26/09/2024 |
1.969.483 |
1,63%
|
2,49
|
2,40
|
2,54
|
2,50
|
| 25/09/2024 |
4.001.239 |
11,31%
|
2,20
|
2,14
|
2,47
|
2,46
|
| 24/09/2024 |
525.384 |
2,79%
|
2,15
|
2,15
|
2,21
|
2,21
|
| 23/09/2024 |
107.718 |
-3,15%
|
2,22
|
2,15
|
2,22
|
2,15
|
