BiG | O banco que entende os seus valores.

Nano Dimension Ltd ADR (NNDM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
21/10/2025	385.427	-3,24%	1,86	1,78	1,86	1,79
20/10/2025	345.536	3,93%	1,80	1,78	1,865	1,85
17/10/2025	597.095	0,56%	1,75	1,75	1,82	1,78
16/10/2025	830.401	-9,69%	1,98	1,765	1,98	1,77
15/10/2025	768.895	-3,45%	2,07	1,93	2,105	1,96
14/10/2025	1.320.308	10,33%	1,90	1,88	2,09	2,03
13/10/2025	916.568	11,18%	1,68	1,68	1,86	1,84
10/10/2025	929.059	-5,97%	1,76	1,655	1,81	1,655
09/10/2025	759.358	2,92%	1,71	1,685	1,765	1,76
08/10/2025	475.852	1,18%	1,70	1,675	1,73	1,71
07/10/2025	954.003	0,60%	1,70	1,655	1,735	1,69
06/10/2025	982.247	5,00%	1,61	1,61	1,72	1,68
03/10/2025	969.527	1,91%	1,57	1,565	1,625	1,60
02/10/2025	293.269	2,61%	1,53	1,53	1,595	1,57
01/10/2025	276.814	-2,55%	1,55	1,53	1,58	1,53
30/09/2025	361.507	-1,26%	1,58	1,55	1,59	1,57
29/09/2025	603.312	0,00%	1,60	1,575	1,605	1,59
26/09/2025	563.426	0,63%	1,58	1,575	1,62	1,59
25/09/2025	517.201	-0,63%	1,57	1,545	1,615	1,58
24/09/2025	383.282	1,92%	1,56	1,55	1,595	1,59
23/09/2025	860.568	6,12%	1,48	1,48	1,605	1,56
22/09/2025	486.958	5,76%	1,37	1,37	1,48	1,47
19/09/2025	356.724	-1,42%	1,40	1,385	1,425	1,39
18/09/2025	648.340	-4,73%	1,43	1,375	1,455	1,41
17/09/2025	542.549	0,68%	1,47	1,465	1,535	1,48
16/09/2025	288.493	3,52%	1,43	1,415	1,47	1,47
15/09/2025	314.584	0,00%	1,42	1,395	1,435	1,42
12/09/2025	354.036	-3,40%	1,45	1,42	1,455	1,42
11/09/2025	249.615	2,80%	1,43	1,42	1,48	1,47
10/09/2025	281.405	-5,92%	1,52	1,415	1,52	1,43
09/09/2025	311.955	5,56%	1,44	1,43	1,53	1,52
08/09/2025	225.888	6,67%	1,35	1,345	1,445	1,44
05/09/2025	232.331	-0,74%	1,36	1,32	1,375	1,35
04/09/2025	122.919	0,00%	1,36	1,33	1,36	1,36
03/09/2025	171.511	0,00%	1,36	1,35	1,39	1,36
02/09/2025	257.572	-1,45%	1,36	1,335	1,38	1,36
29/08/2025	353.098	-1,43%	1,40	1,37	1,415	1,38
28/08/2025	242.874	-2,78%	1,43	1,395	1,435	1,40
27/08/2025	160.517	1,41%	1,41	1,41	1,445	1,44
26/08/2025	232.804	0,00%	1,41	1,405	1,44	1,42
25/08/2025	229.165	0,00%	1,41	1,40	1,44	1,42
22/08/2025	149.241	1,43%	1,39	1,385	1,425	1,42
21/08/2025	404.797	2,94%	1,37	1,37	1,46	1,40
20/08/2025	231.932	-1,45%	1,37	1,34	1,38	1,36
19/08/2025	216.423	0,00%	1,39	1,365	1,395	1,38
18/08/2025	276.313	0,00%	1,38	1,355	1,395	1,38
15/08/2025	155.161	0,00%	1,37	1,37	1,40	1,38
14/08/2025	179.725	-2,13%	1,38	1,355	1,385	1,38
13/08/2025	221.441	2,17%	1,37	1,37	1,41	1,41
12/08/2025	196.097	3,76%	1,32	1,315	1,385	1,38
11/08/2025	291.543	0,00%	1,33	1,32	1,355	1,33
08/08/2025	146.661	-1,48%	1,35	1,325	1,36	1,33
07/08/2025	208.375	-2,17%	1,38	1,345	1,395	1,35
06/08/2025	200.396	-0,72%	1,39	1,35	1,40	1,38
05/08/2025	229.155	0,00%	1,39	1,375	1,415	1,39
04/08/2025	407.456	2,96%	1,35	1,35	1,40	1,39
01/08/2025	315.804	-3,57%	1,37	1,35	1,395	1,35
31/07/2025	331.145	-0,71%	1,40	1,375	1,42	1,40
30/07/2025	202.871	0,71%	1,40	1,385	1,435	1,41
29/07/2025	843.054	-2,78%	1,40	1,375	1,44	1,40
28/07/2025	307.109	-3,03%	1,48	1,42	1,48	1,44
25/07/2025	355.512	-2,30%	1,51	1,48	1,52	1,485
24/07/2025	212.362	-0,33%	1,53	1,495	1,535	1,52
23/07/2025	443.708	0,33%	1,53	1,505	1,535	1,525
22/07/2025	493.905	0,66%	1,51	1,47	1,53	1,52
21/07/2025	497.457	-1,31%	1,53	1,505	1,56	1,51
18/07/2025	366.192	-0,65%	1,56	1,53	1,56	1,53
17/07/2025	503.649	2,67%	1,52	1,49	1,59	1,54
16/07/2025	314.776	-2,60%	1,55	1,475	1,55	1,50
15/07/2025	241.963	-3,14%	1,59	1,54	1,60	1,54
14/07/2025	577.759	0,63%	1,60	1,58	1,63	1,59
11/07/2025	395.144	0,64%	1,57	1,56	1,65	1,58
10/07/2025	121.959	-0,63%	1,57	1,57	1,595	1,57
09/07/2025	155.077	2,60%	1,54	1,54	1,595	1,58
08/07/2025	97.457	0,00%	1,56	1,54	1,56	1,54
07/07/2025	207.954	-4,35%	1,58	1,535	1,605	1,54
04/07/2025	1.119.242	-0,62%	1,55	1,54	1,61	1,61
03/07/2025	126.020	3,87%	1,55	1,55	1,61	1,61
02/07/2025	168.848	-0,64%	1,55	1,545	1,565	1,55
01/07/2025	133.402	-3,70%	1,61	1,55	1,61	1,56
30/06/2025	235.303	-1,22%	1,67	1,575	1,67	1,62
27/06/2025	479.450	7,89%	1,53	1,53	1,685	1,64
26/06/2025	353.401	5,56%	1,43	1,43	1,55	1,52
25/06/2025	209.352	1,41%	1,43	1,415	1,44	1,44
24/06/2025	362.987	0,00%	1,42	1,39	1,435	1,42
23/06/2025	195.634	2,16%	1,38	1,365	1,435	1,42
20/06/2025	526.882	0,00%	1,39	1,345	1,39	1,39
18/06/2025	351.876	-0,71%	1,40	1,385	1,415	1,39
17/06/2025	183.016	-2,10%	1,41	1,40	1,425	1,40
16/06/2025	204.203	-0,69%	1,42	1,415	1,465	1,43
13/06/2025	649.710	-7,69%	1,48	1,41	1,495	1,44
12/06/2025	476.246	1,96%	1,54	1,50	1,565	1,56
11/06/2025	262.504	1,32%	1,53	1,505	1,54	1,53
10/06/2025	246.123	1,34%	1,50	1,50	1,535	1,51
09/06/2025	258.521	-1,32%	1,52	1,49	1,56	1,49
06/06/2025	537.443	1,34%	1,51	1,50	1,535	1,51
05/06/2025	533.707	-1,97%	1,52	1,485	1,54	1,49
04/06/2025	107.233	-1,94%	1,55	1,52	1,555	1,52
03/06/2025	205.366	0,00%	1,55	1,52	1,565	1,55
02/06/2025	186.977	0,00%	1,53	1,52	1,55	1,55