BiG | O banco que entende os seus valores.

Nano Dimension Ltd ADR (NNDM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
05/08/2025	229.155	0,00%	1,39	1,375	1,415	1,39
04/08/2025	407.456	2,96%	1,35	1,35	1,40	1,39
01/08/2025	315.804	-3,57%	1,37	1,35	1,395	1,35
31/07/2025	331.145	-0,71%	1,40	1,375	1,42	1,40
30/07/2025	202.871	0,71%	1,40	1,385	1,435	1,41
29/07/2025	843.054	-2,78%	1,40	1,375	1,44	1,40
28/07/2025	307.109	-3,03%	1,48	1,42	1,48	1,44
25/07/2025	355.512	-2,30%	1,51	1,48	1,52	1,485
24/07/2025	212.362	-0,33%	1,53	1,495	1,535	1,52
23/07/2025	443.708	0,33%	1,53	1,505	1,535	1,525
22/07/2025	493.905	0,66%	1,51	1,47	1,53	1,52
21/07/2025	497.457	-1,31%	1,53	1,505	1,56	1,51
18/07/2025	366.192	-0,65%	1,56	1,53	1,56	1,53
17/07/2025	503.649	2,67%	1,52	1,49	1,59	1,54
16/07/2025	314.776	-2,60%	1,55	1,475	1,55	1,50
15/07/2025	241.963	-3,14%	1,59	1,54	1,60	1,54
14/07/2025	577.759	0,63%	1,60	1,58	1,63	1,59
11/07/2025	395.144	0,64%	1,57	1,56	1,65	1,58
10/07/2025	121.959	-0,63%	1,57	1,57	1,595	1,57
09/07/2025	155.077	2,60%	1,54	1,54	1,595	1,58
08/07/2025	97.457	0,00%	1,56	1,54	1,56	1,54
07/07/2025	207.954	-4,35%	1,58	1,535	1,605	1,54
04/07/2025	1.119.242	-0,62%	1,55	1,54	1,61	1,61
03/07/2025	126.020	3,87%	1,55	1,55	1,61	1,61
02/07/2025	168.848	-0,64%	1,55	1,545	1,565	1,55
01/07/2025	133.402	-3,70%	1,61	1,55	1,61	1,56
30/06/2025	235.303	-1,22%	1,67	1,575	1,67	1,62
27/06/2025	479.450	7,89%	1,53	1,53	1,685	1,64
26/06/2025	353.401	5,56%	1,43	1,43	1,55	1,52
25/06/2025	209.352	1,41%	1,43	1,415	1,44	1,44
24/06/2025	362.987	0,00%	1,42	1,39	1,435	1,42
23/06/2025	195.634	2,16%	1,38	1,365	1,435	1,42
20/06/2025	526.882	0,00%	1,39	1,345	1,39	1,39
18/06/2025	351.876	-0,71%	1,40	1,385	1,415	1,39
17/06/2025	183.016	-2,10%	1,41	1,40	1,425	1,40
16/06/2025	204.203	-0,69%	1,42	1,415	1,465	1,43
13/06/2025	649.710	-7,69%	1,48	1,41	1,495	1,44
12/06/2025	476.246	1,96%	1,54	1,50	1,565	1,56
11/06/2025	262.504	1,32%	1,53	1,505	1,54	1,53
10/06/2025	246.123	1,34%	1,50	1,50	1,535	1,51
09/06/2025	258.521	-1,32%	1,52	1,49	1,56	1,49
06/06/2025	537.443	1,34%	1,51	1,50	1,535	1,51
05/06/2025	533.707	-1,97%	1,52	1,485	1,54	1,49
04/06/2025	107.233	-1,94%	1,55	1,52	1,555	1,52
03/06/2025	205.366	0,00%	1,55	1,52	1,565	1,55
02/06/2025	186.977	0,00%	1,53	1,52	1,55	1,55
30/05/2025	549.455	-2,52%	1,57	1,53	1,57	1,55
29/05/2025	138.744	0,00%	1,60	1,565	1,60	1,59
28/05/2025	144.382	-1,24%	1,63	1,585	1,63	1,59
27/05/2025	343.221	3,87%	1,55	1,55	1,63	1,61
23/05/2025	143.756	-2,52%	1,56	1,54	1,56	1,55
22/05/2025	144.586	-1,24%	1,60	1,58	1,61	1,59
21/05/2025	228.194	0,63%	1,58	1,565	1,61	1,61
20/05/2025	158.111	1,91%	1,57	1,57	1,62	1,60
19/05/2025	97.316	0,64%	1,53	1,525	1,575	1,57
16/05/2025	114.054	0,00%	1,55	1,55	1,575	1,56
15/05/2025	209.656	-0,64%	1,55	1,535	1,575	1,56
14/05/2025	250.906	-1,26%	1,60	1,555	1,60	1,57
13/05/2025	196.004	-3,05%	1,62	1,58	1,625	1,59
12/05/2025	249.274	0,61%	1,65	1,635	1,68	1,64
09/05/2025	330.177	-1,21%	1,67	1,625	1,675	1,63
08/05/2025	292.359	3,77%	1,62	1,61	1,675	1,65
07/05/2025	203.495	-1,24%	1,61	1,575	1,625	1,59
06/05/2025	1.548.624	-0,62%	1,61	1,585	1,62	1,61
05/05/2025	1.623.555	-0,61%	1,63	1,59	1,65	1,62
02/05/2025	1.025.283	1,24%	1,63	1,60	1,65	1,63
01/05/2025	2.460.416	3,21%	1,55	1,55	1,615	1,61
30/04/2025	1.603.163	-4,00%	1,64	1,50	1,64	1,56
29/04/2025	1.047.496	-0,61%	1,65	1,62	1,66	1,625
28/04/2025	1.876.592	-0,91%	1,68	1,63	1,6892	1,635
25/04/2025	3.289.422	6,45%	1,57	1,57	1,71	1,65
24/04/2025	1.409.767	4,73%	1,48	1,47	1,58	1,55
23/04/2025	1.060.792	2,07%	1,50	1,47	1,53	1,48
22/04/2025	813.405	1,40%	1,43	1,43	1,47	1,45
21/04/2025	1.581.961	-5,30%	1,50	1,41	1,52	1,43
17/04/2025	556.264	2,72%	1,47	1,445	1,515	1,51
16/04/2025	1.168.830	0,00%	1,45	1,43	1,48	1,47
15/04/2025	1.540.665	-2,00%	1,49	1,43	1,50	1,47
14/04/2025	1.623.911	0,67%	1,49	1,485	1,53	1,50
11/04/2025	2.225.997	4,20%	1,43	1,39	1,50	1,49
10/04/2025	2.807.149	1,42%	1,39	1,36	1,44	1,43
09/04/2025	3.111.614	2,17%	1,37	1,34	1,45	1,41
08/04/2025	2.738.282	-2,82%	1,43	1,36	1,46	1,38
07/04/2025	4.224.471	-0,70%	1,37	1,335	1,46	1,42
04/04/2025	3.247.990	-4,67%	1,48	1,38	1,48	1,43
03/04/2025	2.686.534	-3,23%	1,51	1,48	1,53	1,50
02/04/2025	2.542.604	-0,64%	1,54	1,53	1,575	1,55
01/04/2025	3.310.458	-1,89%	1,57	1,53	1,60	1,56
31/03/2025	3.171.431	-5,36%	1,62	1,58	1,6386	1,59
28/03/2025	2.656.473	-1,75%	1,70	1,62	1,72	1,68
27/03/2025	4.809.093	-3,93%	1,77	1,64	1,7885	1,71
26/03/2025	5.309.442	2,89%	1,75	1,72	1,85	1,78
25/03/2025	12.418.344	-16,83%	1,78	1,6701	1,78	1,73
24/03/2025	1.223.677	-1,42%	2,12	2,06	2,13	2,08
21/03/2025	738.679	-0,94%	2,10	2,07	2,13	2,11
20/03/2025	978.760	-0,47%	2,12	2,10	2,155	2,13
19/03/2025	822.031	-0,47%	2,14	2,115	2,17	2,14
18/03/2025	507.532	-1,83%	2,18	2,14	2,20	2,15
17/03/2025	1.179.361	1,86%	2,14	2,14	2,21	2,19
14/03/2025	901.472	1,42%	2,15	2,13	2,18	2,15