Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	875.777	1,05%	17,65	17,26	18,02	17,77
09-08-2022	861.180	1,21%	17,12	17,47	18,0292	17,58
08-08-2022	841.764	0,46%	17,12	17,20	17,58	17,37
05-08-2022	1.438.722	-0,06%	17,12	17,00	17,825	17,29
04-08-2022	1.508.384	-3,46%	17,87	17,225	17,915	17,31
03-08-2022	1.499.448	-0,77%	18,21	17,76	18,2727	17,94
02-08-2022	2.246.223	0,33%	18,19	17,83	18,205	18,08
01-08-2022	1.712.211	-3,01%	18,19	17,70	18,30	18,03
29-07-2022	3.284.144	9,96%	17,43	17,32	18,64	18,61
28-07-2022	3.679.374	8,12%	15,95	15,61	17,04	16,92
27-07-2022	1.909.616	2,96%	15,54	15,175	15,90	15,68
26-07-2022	1.174.092	-1,36%	15,03	15,165	15,895	15,26
25-07-2022	844.413	4,67%	15,03	14,83	15,48	15,47
22-07-2022	1.428.937	-0,67%	15,05	14,68	15,30	14,78
21-07-2022	1.594.281	-1,72%	14,61	14,26	14,90	14,88
20-07-2022	1.104.606	0,20%	14,56	14,51	15,21	15,14
19-07-2022	924.959	3,64%	14,56	14,52	15,16	15,10