NOV Inc (NOV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.316.842 |
-1,30%
|
18,02
|
17,73
|
18,24
|
17,79
|
| 02/07/2026 |
1.160.013 |
-0,41%
|
18,02
|
17,815
|
18,38
|
18,02
|
| 01/07/2026 |
1.464.444 |
-2,35%
|
18,60
|
18,025
|
18,60
|
18,10
|
| 30/06/2026 |
991.709 |
0,65%
|
18,79
|
18,54
|
18,80
|
18,55
|
| 29/06/2026 |
1.017.661 |
-1,18%
|
18,79
|
18,405
|
18,91
|
18,43
|
| 26/06/2026 |
1.324.449 |
-1,72%
|
18,94
|
18,43
|
18,94
|
18,66
|
| 25/06/2026 |
1.650.936 |
3,24%
|
18,80
|
18,30
|
19,00
|
18,94
|
| 24/06/2026 |
2.690.991 |
-1,95%
|
18,60
|
17,99
|
18,8366
|
18,35
|
| 23/06/2026 |
4.134.489 |
0,46%
|
18,1932
|
18,1932
|
19,54
|
18,75
|
| 18/06/2026 |
2.907.803 |
-3,50%
|
19,40
|
18,3701
|
19,48
|
18,68
|
| 17/06/2026 |
1.911.354 |
-3,46%
|
20,08
|
19,18
|
20,0821
|
19,30
|
| 16/06/2026 |
2.308.660 |
-2,78%
|
20,4382
|
19,92
|
20,55
|
19,96
|
| 15/06/2026 |
1.280.099 |
-2,86%
|
21,30
|
20,47
|
21,30
|
20,52
|
| 12/06/2026 |
954.189 |
0,48%
|
21,12
|
20,86
|
21,37
|
21,13
|
| 11/06/2026 |
1.098.840 |
0,12%
|
21,60
|
20,75
|
21,60
|
21,03
|
| 10/06/2026 |
1.623.363 |
1,32%
|
20,40
|
20,40
|
21,49
|
21,08
|
| 09/06/2026 |
1.348.920 |
-1,54%
|
21,2681
|
20,38
|
21,365
|
20,82
|
| 08/06/2026 |
955.348 |
5,04%
|
20,50
|
20,38
|
21,255
|
21,12
|
| 05/06/2026 |
1.396.779 |
-6,15%
|
21,27
|
20,065
|
21,34
|
20,14
|
| 04/06/2026 |
1.555.525 |
3,18%
|
21,00
|
20,645
|
21,55
|
21,45
|
| 03/06/2026 |
1.292.246 |
2,01%
|
20,75
|
20,57
|
21,13
|
20,82
|
| 02/06/2026 |
1.311.452 |
2,38%
|
20,30
|
20,06
|
20,79
|
20,45
|
| 01/06/2026 |
1.885.118 |
0,65%
|
19,90
|
19,77
|
20,235
|
20,00
|
| 29/05/2026 |
1.102.622 |
-1,56%
|
20,20
|
19,845
|
20,30
|
19,87
|
| 28/05/2026 |
1.000.936 |
0,15%
|
20,35
|
19,98
|
20,416
|
20,26
|
| 27/05/2026 |
1.659.096 |
-4,21%
|
20,56
|
19,885
|
20,72
|
20,23
|
| 26/05/2026 |
893.280 |
1,49%
|
20,9046
|
20,731
|
21,295
|
21,12
|
| 22/05/2026 |
834.846 |
-0,24%
|
21,00
|
20,51
|
21,00
|
20,81
|
| 21/05/2026 |
1.115.827 |
-1,37%
|
20,90
|
20,70
|
21,5258
|
20,86
|
| 20/05/2026 |
1.064.612 |
0,91%
|
20,64
|
20,64
|
21,375
|
21,15
|
| 19/05/2026 |
1.469.017 |
-0,90%
|
21,4499
|
20,78
|
21,68
|
20,96
|
| 18/05/2026 |
1.732.790 |
3,93%
|
20,77
|
20,285
|
21,23
|
21,17
|
| 15/05/2026 |
1.165.511 |
-0,95%
|
20,7531
|
20,305
|
20,7531
|
20,37
|
| 14/05/2026 |
1.549.885 |
0,59%
|
20,49
|
20,42
|
20,73
|
20,61
|
| 13/05/2026 |
2.740.590 |
-0,24%
|
20,6235
|
20,045
|
20,70
|
20,49
|
| 12/05/2026 |
3.490.298 |
4,15%
|
19,88
|
19,765
|
20,705
|
20,54
|
| 11/05/2026 |
1.364.186 |
2,70%
|
18,75
|
18,75
|
19,855
|
19,77
|
| 08/05/2026 |
1.048.278 |
-0,18%
|
19,1955
|
19,14
|
19,60
|
19,25
|
| 07/05/2026 |
4.082.407 |
-4,24%
|
19,61
|
19,205
|
19,87
|
19,30
|
| 06/05/2026 |
2.279.247 |
0,45%
|
19,50
|
19,50
|
20,33
|
20,18
|
| 05/05/2026 |
1.815.823 |
0,85%
|
20,00
|
19,7905
|
20,275
|
20,12
|
| 04/05/2026 |
1.513.873 |
0,48%
|
19,94
|
19,64
|
19,96
|
19,95
|
| 01/05/2026 |
2.234.467 |
-2,93%
|
20,1672
|
19,58
|
20,29
|
19,86
|
| 30/04/2026 |
1.864.043 |
-1,47%
|
20,595
|
20,425
|
20,84
|
20,46
|
| 29/04/2026 |
2.651.189 |
2,32%
|
20,31
|
20,245
|
20,78
|
20,76
|
| 28/04/2026 |
5.558.554 |
-2,55%
|
20,015
|
19,81
|
20,545
|
20,29
|
| 27/04/2026 |
262.658 |
0,97%
|
20,8832
|
20,55
|
20,93
|
20,82
|
| 24/04/2026 |
4.104.233 |
1,39%
|
20,08
|
20,08
|
20,575
|
20,50
|
| 23/04/2026 |
1.658.347 |
2,28%
|
20,04
|
19,88
|
20,515
|
20,22
|
| 22/04/2026 |
1.241.876 |
0,92%
|
19,85
|
19,68
|
20,06
|
19,77
|
| 21/04/2026 |
1.207.011 |
2,35%
|
19,7337
|
19,40
|
19,78
|
19,59
|
| 20/04/2026 |
2.664.742 |
0,21%
|
18,40
|
18,40
|
19,36
|
19,14
|
| 17/04/2026 |
2.202.884 |
-0,42%
|
18,5417
|
18,5417
|
19,285
|
19,10
|
| 16/04/2026 |
2.359.373 |
0,92%
|
19,00
|
19,00
|
19,595
|
19,18
|
| 15/04/2026 |
3.422.082 |
-0,42%
|
18,70
|
18,68
|
19,095
|
19,02
|
| 14/04/2026 |
3.517.222 |
-2,70%
|
19,15
|
19,065
|
19,42
|
19,10
|
| 13/04/2026 |
1.205.612 |
0,72%
|
18,80
|
18,80
|
19,70
|
19,63
|
| 10/04/2026 |
1.109.015 |
-0,51%
|
19,45
|
19,1632
|
19,84
|
19,49
|
| 09/04/2026 |
1.684.027 |
2,46%
|
19,20
|
19,20
|
19,735
|
19,59
|
| 08/04/2026 |
3.458.714 |
-2,15%
|
19,00
|
18,87
|
19,32
|
19,14
|
| 07/04/2026 |
1.991.920 |
3,88%
|
18,87
|
18,87
|
19,60
|
19,56
|
| 06/04/2026 |
664.674 |
0,27%
|
18,78
|
18,66
|
18,98
|
18,83
|
| 02/04/2026 |
1.694.039 |
0,59%
|
19,05
|
18,3501
|
19,05
|
18,78
|
| 01/04/2026 |
2.007.773 |
-0,74%
|
18,46
|
18,46
|
18,96
|
18,67
|
| 31/03/2026 |
1.709.414 |
1,43%
|
18,56
|
18,56
|
19,16
|
18,81
|
| 30/03/2026 |
2.494.077 |
-6,74%
|
20,14
|
18,49
|
20,18
|
18,56
|
| 27/03/2026 |
1.250.136 |
-0,15%
|
19,89
|
19,81
|
20,1799
|
19,88
|
| 26/03/2026 |
1.344.395 |
1,50%
|
19,60
|
19,54
|
19,95
|
19,92
|
| 25/03/2026 |
1.470.227 |
0,56%
|
19,58
|
19,46
|
19,76
|
19,62
|
| 24/03/2026 |
1.927.256 |
1,19%
|
19,30
|
19,22
|
19,655
|
19,51
|
| 23/03/2026 |
2.037.128 |
3,24%
|
18,71
|
18,63
|
19,5651
|
19,28
|
| 20/03/2026 |
1.210.939 |
0,24%
|
18,60
|
18,45
|
18,945
|
18,68
|
| 19/03/2026 |
5.698.384 |
1,86%
|
18,16
|
17,82
|
18,79
|
18,59
|
| 18/03/2026 |
2.109.782 |
-2,14%
|
18,85
|
18,18
|
18,85
|
18,25
|
| 17/03/2026 |
2.368.687 |
2,58%
|
18,35
|
18,35
|
18,855
|
18,66
|
| 16/03/2026 |
1.528.330 |
-1,30%
|
18,59
|
18,11
|
18,59
|
18,19
|
| 13/03/2026 |
1.921.479 |
-1,07%
|
18,29
|
18,18
|
18,60
|
18,43
|
| 12/03/2026 |
1.936.266 |
-2,09%
|
18,94
|
18,375
|
19,14
|
18,63
|
| 11/03/2026 |
1.313.162 |
1,49%
|
18,70
|
18,6101
|
19,34
|
19,12
|
| 10/03/2026 |
1.916.483 |
-0,63%
|
18,85
|
18,74
|
19,46
|
18,84
|
| 09/03/2026 |
1.438.635 |
2,13%
|
18,65
|
18,22
|
19,055
|
18,96
|
| 06/03/2026 |
1.470.054 |
-2,03%
|
19,0497
|
18,445
|
19,0497
|
18,57
|
| 05/03/2026 |
1.843.781 |
-2,90%
|
19,412
|
18,835
|
19,545
|
18,95
|
| 04/03/2026 |
2.578.574 |
0,36%
|
19,36
|
19,275
|
19,70
|
19,51
|
| 03/03/2026 |
2.167.049 |
-2,95%
|
19,88
|
19,21
|
19,89
|
19,44
|
| 02/03/2026 |
1.463.720 |
-1,14%
|
20,26
|
19,885
|
21,00
|
20,03
|
| 27/02/2026 |
973.743 |
0,35%
|
20,42
|
20,005
|
20,45
|
20,26
|
| 26/02/2026 |
848.570 |
0,15%
|
19,9841
|
19,685
|
20,2765
|
20,19
|
| 25/02/2026 |
1.637.927 |
-2,11%
|
21,00
|
19,75
|
21,00
|
20,16
|
| 24/02/2026 |
2.078.303 |
1,73%
|
20,209
|
20,209
|
20,855
|
20,63
|
| 23/02/2026 |
1.992.778 |
-0,54%
|
20,43
|
19,73
|
20,60
|
20,28
|
| 20/02/2026 |
2.049.163 |
0,74%
|
20,2972
|
19,87
|
20,46
|
20,39
|
| 19/02/2026 |
1.804.542 |
1,25%
|
20,27
|
19,93
|
20,33
|
20,24
|
| 18/02/2026 |
1.923.088 |
4,82%
|
19,40
|
19,32
|
20,1099
|
19,99
|
| 17/02/2026 |
1.334.125 |
-0,68%
|
19,3785
|
18,73
|
19,49
|
19,07
|
| 13/02/2026 |
1.636.172 |
1,05%
|
19,00
|
18,86
|
19,27
|
19,20
|
| 12/02/2026 |
1.806.617 |
-2,41%
|
19,5725
|
18,55
|
19,60
|
19,00
|
| 11/02/2026 |
1.945.882 |
4,85%
|
18,61
|
18,61
|
19,505
|
19,47
|
| 10/02/2026 |
1.472.763 |
-2,06%
|
18,96
|
18,48
|
19,0381
|
18,57
|
| 09/02/2026 |
2.142.972 |
-0,73%
|
18,96
|
18,76
|
19,115
|
18,96
|
