NOV Inc (NOV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
986.013 |
-2,55%
|
14,72
|
14,54
|
14,765
|
14,62
|
| 08/01/2025 |
715.751 |
-1,81%
|
14,72
|
14,545
|
14,76
|
14,62
|
| 07/01/2025 |
744.958 |
0,81%
|
14,91
|
14,60
|
15,035
|
14,89
|
| 06/01/2025 |
1.153.263 |
-0,07%
|
14,82
|
14,715
|
15,10
|
14,77
|
| 03/01/2025 |
753.291 |
0,54%
|
14,80
|
14,53
|
14,805
|
14,78
|
| 02/01/2025 |
936.338 |
0,68%
|
14,78
|
14,64
|
14,99
|
14,70
|
| 31/12/2024 |
1.217.258 |
0,62%
|
14,52
|
14,50
|
14,715
|
14,60
|
| 30/12/2024 |
1.540.532 |
0,28%
|
14,45
|
14,38
|
14,665
|
14,51
|
| 27/12/2024 |
1.307.218 |
0,28%
|
14,40
|
14,37
|
14,695
|
14,47
|
| 26/12/2024 |
1.382.712 |
-0,48%
|
14,46
|
14,31
|
14,565
|
14,43
|
| 24/12/2024 |
768.501 |
1,26%
|
14,32
|
14,16
|
14,55
|
14,50
|
| 23/12/2024 |
2.149.313 |
1,78%
|
13,95
|
13,95
|
14,345
|
14,32
|
| 20/12/2024 |
16.168.758 |
0,07%
|
14,05
|
13,97
|
14,365
|
14,07
|
| 19/12/2024 |
1.847.691 |
-0,92%
|
14,39
|
14,025
|
14,63
|
14,06
|
| 18/12/2024 |
2.313.498 |
-2,54%
|
14,53
|
14,09
|
14,885
|
14,19
|
| 17/12/2024 |
1.755.133 |
-1,75%
|
14,63
|
14,48
|
14,77
|
14,56
|
| 16/12/2024 |
1.925.826 |
-1,00%
|
14,81
|
14,77
|
15,21
|
14,82
|
| 13/12/2024 |
1.285.709 |
-0,80%
|
15,06
|
14,835
|
15,10
|
14,97
|
| 12/12/2024 |
1.010.195 |
-1,89%
|
15,30
|
15,035
|
15,365
|
15,09
|
| 11/12/2024 |
1.683.269 |
1,85%
|
15,31
|
15,12
|
15,475
|
15,38
|
| 10/12/2024 |
1.029.558 |
-0,33%
|
15,06
|
14,945
|
15,34
|
15,10
|
| 09/12/2024 |
1.222.505 |
1,27%
|
15,14
|
15,11
|
15,53
|
15,15
|
| 06/12/2024 |
1.169.080 |
-4,35%
|
15,48
|
14,945
|
15,51
|
14,96
|
| 05/12/2024 |
902.768 |
-1,26%
|
15,90
|
15,62
|
16,03
|
15,64
|
| 04/12/2024 |
1.058.834 |
-2,10%
|
16,22
|
15,62
|
16,25
|
15,84
|
| 03/12/2024 |
2.299.860 |
-0,49%
|
16,47
|
15,925
|
16,56
|
16,18
|
| 02/12/2024 |
1.177.391 |
1,50%
|
16,02
|
15,88
|
16,32
|
16,26
|
| 29/11/2024 |
443.719 |
0,19%
|
16,06
|
15,99
|
16,13
|
16,02
|
| 28/11/2024 |
935.687 |
0,94%
|
16,02
|
15,975
|
16,33
|
15,99
|
| 27/11/2024 |
649.699 |
-0,06%
|
15,99
|
15,975
|
16,32
|
15,99
|
| 26/11/2024 |
794.139 |
-1,54%
|
16,28
|
15,925
|
16,32
|
16,00
|
| 25/11/2024 |
1.412.086 |
-2,17%
|
16,75
|
16,20
|
16,83
|
16,25
|
| 22/11/2024 |
1.225.493 |
1,28%
|
16,42
|
16,40
|
16,745
|
16,61
|
| 21/11/2024 |
1.014.496 |
0,86%
|
16,38
|
16,28
|
16,61
|
16,40
|
| 20/11/2024 |
780.490 |
1,69%
|
16,00
|
15,99
|
16,26
|
16,26
|
| 19/11/2024 |
1.174.069 |
-0,06%
|
15,71
|
15,68
|
16,20
|
15,99
|
| 18/11/2024 |
1.000.150 |
0,19%
|
16,13
|
15,98
|
16,27
|
16,00
|
| 15/11/2024 |
812.377 |
-1,48%
|
16,23
|
15,87
|
16,46
|
15,97
|
| 14/11/2024 |
826.894 |
-0,18%
|
16,31
|
16,06
|
16,38
|
16,21
|
| 13/11/2024 |
797.187 |
-1,81%
|
16,61
|
16,15
|
16,61
|
16,24
|
| 12/11/2024 |
886.975 |
0,06%
|
16,46
|
16,39
|
16,65
|
16,54
|
| 11/11/2024 |
1.159.243 |
1,54%
|
16,08
|
16,08
|
16,55
|
16,53
|
| 08/11/2024 |
956.951 |
-1,51%
|
16,25
|
16,19
|
16,40
|
16,28
|
| 07/11/2024 |
1.172.273 |
-1,55%
|
16,71
|
16,30
|
16,71
|
16,53
|
| 06/11/2024 |
1.915.660 |
9,10%
|
16,05
|
15,905
|
16,86
|
16,79
|
| 05/11/2024 |
954.938 |
0,00%
|
15,33
|
15,20
|
15,48
|
15,39
|
| 04/11/2024 |
859.867 |
1,45%
|
15,29
|
15,26
|
15,60
|
15,39
|
| 01/11/2024 |
975.494 |
-2,19%
|
15,61
|
15,135
|
15,69
|
15,17
|
| 31/10/2024 |
1.131.586 |
0,00%
|
15,57
|
15,42
|
15,67
|
15,51
|
| 30/10/2024 |
1.318.389 |
1,04%
|
15,44
|
15,34
|
15,75
|
15,51
|
| 29/10/2024 |
1.213.805 |
-0,26%
|
15,37
|
15,24
|
15,53
|
15,35
|
| 28/10/2024 |
1.616.099 |
-2,10%
|
15,25
|
15,18
|
15,785
|
15,39
|
| 25/10/2024 |
2.003.805 |
3,01%
|
15,89
|
15,34
|
16,175
|
15,72
|
| 24/10/2024 |
1.128.257 |
-0,13%
|
15,35
|
14,985
|
15,39
|
15,26
|
| 23/10/2024 |
1.099.839 |
-0,84%
|
15,28
|
15,17
|
15,44
|
15,28
|
| 22/10/2024 |
925.434 |
-0,45%
|
15,51
|
15,29
|
15,54
|
15,41
|
| 21/10/2024 |
1.060.685 |
0,19%
|
15,64
|
15,345
|
15,66
|
15,48
|
| 18/10/2024 |
1.118.132 |
-1,09%
|
15,50
|
15,28
|
15,55
|
15,45
|
| 17/10/2024 |
1.039.035 |
-0,51%
|
15,60
|
15,38
|
15,62
|
15,62
|
| 16/10/2024 |
759.574 |
0,13%
|
15,79
|
15,65
|
15,80
|
15,70
|
| 15/10/2024 |
1.168.359 |
-3,09%
|
15,62
|
15,55
|
15,87
|
15,68
|
| 14/10/2024 |
633.793 |
-1,28%
|
16,11
|
16,09
|
16,255
|
16,18
|
| 11/10/2024 |
1.285.265 |
1,30%
|
16,07
|
16,07
|
16,44
|
16,39
|
| 10/10/2024 |
1.469.032 |
1,57%
|
16,00
|
15,89
|
16,325
|
16,18
|
| 09/10/2024 |
1.082.657 |
-0,87%
|
15,87
|
15,82
|
16,16
|
15,93
|
| 08/10/2024 |
903.130 |
-2,72%
|
16,30
|
15,94
|
16,30
|
16,07
|
| 07/10/2024 |
751.607 |
-0,42%
|
16,59
|
16,455
|
16,68
|
16,52
|
| 04/10/2024 |
681.241 |
1,10%
|
16,60
|
16,34
|
16,66
|
16,59
|
| 03/10/2024 |
840.472 |
1,80%
|
16,07
|
15,905
|
16,465
|
16,41
|
| 02/10/2024 |
684.091 |
-0,49%
|
16,41
|
16,06
|
16,50
|
16,12
|
| 01/10/2024 |
1.039.811 |
1,44%
|
15,90
|
15,79
|
16,40
|
16,20
|
| 30/09/2024 |
1.489.356 |
-0,06%
|
15,88
|
15,78
|
16,13
|
15,97
|
| 27/09/2024 |
1.452.653 |
0,82%
|
16,04
|
15,89
|
16,17
|
15,98
|
| 26/09/2024 |
2.124.830 |
-1,74%
|
15,85
|
15,615
|
15,96
|
15,85
|
| 25/09/2024 |
1.814.528 |
-3,70%
|
16,32
|
16,07
|
16,38
|
16,13
|
| 24/09/2024 |
1.038.227 |
0,00%
|
17,12
|
16,74
|
17,12
|
16,75
|
