NOV Inc (NOV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
1.060.685 |
0,19%
|
15,64
|
15,345
|
15,66
|
15,48
|
| 18/10/2024 |
1.118.132 |
-1,09%
|
15,50
|
15,28
|
15,55
|
15,45
|
| 17/10/2024 |
1.039.035 |
-0,51%
|
15,60
|
15,38
|
15,62
|
15,62
|
| 16/10/2024 |
759.574 |
0,13%
|
15,79
|
15,65
|
15,80
|
15,70
|
| 15/10/2024 |
1.168.359 |
-3,09%
|
15,62
|
15,55
|
15,87
|
15,68
|
| 14/10/2024 |
633.793 |
-1,28%
|
16,11
|
16,09
|
16,255
|
16,18
|
| 11/10/2024 |
1.285.265 |
1,30%
|
16,07
|
16,07
|
16,44
|
16,39
|
| 10/10/2024 |
1.469.032 |
1,57%
|
16,00
|
15,89
|
16,325
|
16,18
|
| 09/10/2024 |
1.082.657 |
-0,87%
|
15,87
|
15,82
|
16,16
|
15,93
|
| 08/10/2024 |
903.130 |
-2,72%
|
16,30
|
15,94
|
16,30
|
16,07
|
| 07/10/2024 |
751.607 |
-0,42%
|
16,59
|
16,455
|
16,68
|
16,52
|
| 04/10/2024 |
681.241 |
1,10%
|
16,60
|
16,34
|
16,66
|
16,59
|
| 03/10/2024 |
840.472 |
1,80%
|
16,07
|
15,905
|
16,465
|
16,41
|
| 02/10/2024 |
684.091 |
-0,49%
|
16,41
|
16,06
|
16,50
|
16,12
|
| 01/10/2024 |
1.039.811 |
1,44%
|
15,90
|
15,79
|
16,40
|
16,20
|
| 30/09/2024 |
1.489.356 |
-0,06%
|
15,88
|
15,78
|
16,13
|
15,97
|
| 27/09/2024 |
1.452.653 |
0,82%
|
16,04
|
15,89
|
16,17
|
15,98
|
| 26/09/2024 |
2.124.830 |
-1,74%
|
15,85
|
15,615
|
15,96
|
15,85
|
| 25/09/2024 |
1.814.528 |
-3,70%
|
16,32
|
16,07
|
16,38
|
16,13
|
| 24/09/2024 |
1.038.227 |
0,00%
|
17,12
|
16,74
|
17,12
|
16,75
|
| 23/09/2024 |
1.301.453 |
-0,89%
|
16,89
|
16,65
|
17,075
|
16,75
|
| 20/09/2024 |
3.025.906 |
0,00%
|
16,84
|
16,61
|
16,935
|
16,90
|
| 19/09/2024 |
847.659 |
2,86%
|
16,91
|
16,52
|
17,025
|
16,90
|
| 18/09/2024 |
1.259.467 |
0,24%
|
16,33
|
16,205
|
16,75
|
16,43
|
| 17/09/2024 |
1.547.578 |
1,99%
|
16,18
|
16,04
|
16,415
|
16,39
|
| 16/09/2024 |
1.287.576 |
1,32%
|
16,14
|
15,835
|
16,29
|
16,07
|
| 13/09/2024 |
1.009.906 |
-0,88%
|
16,13
|
15,68
|
16,335
|
15,86
|
| 12/09/2024 |
849.544 |
0,76%
|
15,96
|
15,835
|
16,23
|
16,00
|
| 11/09/2024 |
1.133.190 |
0,06%
|
15,94
|
15,48
|
15,94
|
15,88
|
| 10/09/2024 |
1.944.317 |
-2,22%
|
16,20
|
15,745
|
16,31
|
15,87
|
| 09/09/2024 |
1.156.672 |
-0,25%
|
16,32
|
16,205
|
16,49
|
16,23
|
| 06/09/2024 |
1.224.572 |
-2,52%
|
16,67
|
16,24
|
16,95
|
16,27
|
| 05/09/2024 |
1.153.634 |
-0,95%
|
17,03
|
16,62
|
17,04
|
16,69
|
| 04/09/2024 |
1.086.330 |
-1,92%
|
17,18
|
16,73
|
17,34
|
16,85
|
| 03/09/2024 |
1.215.873 |
-3,32%
|
17,38
|
16,94
|
17,525
|
17,18
|
| 30/08/2024 |
1.064.827 |
-1,00%
|
17,78
|
17,625
|
17,88
|
17,77
|
| 29/08/2024 |
732.524 |
0,79%
|
18,03
|
17,77
|
18,11
|
17,95
|
| 28/08/2024 |
929.113 |
-0,45%
|
17,63
|
17,48
|
17,84
|
17,81
|
| 27/08/2024 |
636.569 |
-0,67%
|
17,93
|
17,73
|
18,00
|
17,89
|
| 26/08/2024 |
686.776 |
0,06%
|
18,39
|
17,955
|
18,40
|
18,01
|
| 23/08/2024 |
620.892 |
3,09%
|
17,60
|
17,60
|
18,045
|
18,00
|
| 22/08/2024 |
825.212 |
-0,46%
|
17,58
|
17,44
|
17,69
|
17,46
|
| 21/08/2024 |
1.126.623 |
0,17%
|
17,77
|
17,51
|
17,81
|
17,54
|
| 20/08/2024 |
1.095.570 |
-3,42%
|
18,06
|
17,50
|
18,10
|
17,51
|
| 19/08/2024 |
881.117 |
1,06%
|
18,04
|
17,94
|
18,225
|
18,13
|
| 16/08/2024 |
656.308 |
0,06%
|
17,87
|
17,80
|
18,04
|
17,94
|
| 15/08/2024 |
667.625 |
2,05%
|
17,86
|
17,84
|
18,205
|
17,93
|
| 14/08/2024 |
1.028.382 |
-0,79%
|
17,81
|
17,53
|
17,83
|
17,57
|
| 13/08/2024 |
1.063.117 |
0,28%
|
17,53
|
17,44
|
17,76
|
17,71
|
| 12/08/2024 |
1.036.641 |
-1,06%
|
17,95
|
17,63
|
18,04
|
17,66
|
| 09/08/2024 |
1.393.391 |
-0,78%
|
17,99
|
17,775
|
18,04
|
17,85
|
| 08/08/2024 |
770.532 |
2,39%
|
17,76
|
17,67
|
18,03
|
17,99
|
| 07/08/2024 |
1.295.947 |
-0,45%
|
18,04
|
17,505
|
18,13
|
17,57
|
| 06/08/2024 |
1.148.801 |
0,40%
|
17,67
|
17,54
|
17,99
|
17,65
|
| 05/08/2024 |
1.347.986 |
-5,94%
|
17,90
|
17,51
|
18,06
|
17,58
|
| 02/08/2024 |
992.678 |
-4,64%
|
19,24
|
18,44
|
19,32
|
18,69
|
| 01/08/2024 |
1.625.458 |
-5,86%
|
20,71
|
19,30
|
20,76
|
19,60
|
| 31/07/2024 |
1.272.124 |
1,76%
|
20,71
|
20,52
|
21,19
|
20,82
|
| 30/07/2024 |
1.369.159 |
3,28%
|
19,88
|
19,74
|
20,575
|
20,46
|
| 29/07/2024 |
1.160.507 |
-0,20%
|
19,68
|
19,53
|
20,01
|
19,81
|
| 26/07/2024 |
2.630.195 |
6,32%
|
20,15
|
19,21
|
20,305
|
19,85
|
| 25/07/2024 |
1.874.257 |
2,30%
|
18,22
|
18,19
|
19,01
|
18,67
|
| 24/07/2024 |
654.658 |
-2,09%
|
18,66
|
18,235
|
18,73
|
18,25
|
| 23/07/2024 |
718.690 |
-0,80%
|
18,65
|
18,51
|
18,82
|
18,64
|
| 22/07/2024 |
581.697 |
-0,95%
|
18,90
|
18,61
|
18,97
|
18,79
|
| 19/07/2024 |
674.276 |
-1,45%
|
19,11
|
18,76
|
19,27
|
18,97
|
| 18/07/2024 |
890.403 |
-1,13%
|
19,51
|
19,25
|
19,65
|
19,25
|
| 17/07/2024 |
705.752 |
-0,21%
|
19,59
|
19,47
|
19,84
|
19,47
|
| 16/07/2024 |
970.796 |
1,61%
|
19,03
|
18,97
|
19,61
|
19,51
|
| 15/07/2024 |
914.723 |
3,67%
|
18,60
|
18,42
|
19,43
|
19,20
|
| 12/07/2024 |
836.980 |
0,87%
|
18,61
|
18,41
|
18,62
|
18,52
|
| 11/07/2024 |
1.043.881 |
3,20%
|
17,91
|
17,80
|
18,385
|
18,36
|
| 10/07/2024 |
771.066 |
0,51%
|
17,70
|
17,64
|
17,91
|
17,79
|
| 09/07/2024 |
624.701 |
-1,72%
|
17,82
|
17,59
|
17,96
|
17,70
|
| 08/07/2024 |
573.142 |
-0,06%
|
17,96
|
17,92
|
18,18
|
18,01
|
