NOV Inc (NOV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
2.651.189 |
2,32%
|
20,31
|
20,245
|
20,78
|
20,76
|
| 28/04/2026 |
5.558.554 |
-2,55%
|
20,015
|
19,81
|
20,545
|
20,29
|
| 27/04/2026 |
262.658 |
0,97%
|
20,8832
|
20,55
|
20,93
|
20,82
|
| 24/04/2026 |
4.104.233 |
1,39%
|
20,08
|
20,08
|
20,575
|
20,50
|
| 23/04/2026 |
1.658.347 |
2,28%
|
20,04
|
19,88
|
20,515
|
20,22
|
| 22/04/2026 |
1.241.876 |
0,92%
|
19,85
|
19,68
|
20,06
|
19,77
|
| 21/04/2026 |
1.207.011 |
2,35%
|
19,7337
|
19,40
|
19,78
|
19,59
|
| 20/04/2026 |
2.664.742 |
0,21%
|
18,40
|
18,40
|
19,36
|
19,14
|
| 17/04/2026 |
2.202.884 |
-0,42%
|
18,5417
|
18,5417
|
19,285
|
19,10
|
| 16/04/2026 |
2.359.373 |
0,92%
|
19,00
|
19,00
|
19,595
|
19,18
|
| 15/04/2026 |
3.422.082 |
-0,42%
|
18,70
|
18,68
|
19,095
|
19,02
|
| 14/04/2026 |
3.517.222 |
-2,70%
|
19,15
|
19,065
|
19,42
|
19,10
|
| 13/04/2026 |
1.205.612 |
0,72%
|
18,80
|
18,80
|
19,70
|
19,63
|
| 10/04/2026 |
1.109.015 |
-0,51%
|
19,45
|
19,1632
|
19,84
|
19,49
|
| 09/04/2026 |
1.684.027 |
2,46%
|
19,20
|
19,20
|
19,735
|
19,59
|
| 08/04/2026 |
3.458.714 |
-2,15%
|
19,00
|
18,87
|
19,32
|
19,14
|
| 07/04/2026 |
1.991.920 |
3,88%
|
18,87
|
18,87
|
19,60
|
19,56
|
| 06/04/2026 |
664.674 |
0,27%
|
18,78
|
18,66
|
18,98
|
18,83
|
| 02/04/2026 |
1.694.039 |
0,59%
|
19,05
|
18,3501
|
19,05
|
18,78
|
| 01/04/2026 |
2.007.773 |
-0,74%
|
18,46
|
18,46
|
18,96
|
18,67
|
| 31/03/2026 |
1.709.414 |
1,43%
|
18,56
|
18,56
|
19,16
|
18,81
|
| 30/03/2026 |
2.494.077 |
-6,74%
|
20,14
|
18,49
|
20,18
|
18,56
|
| 27/03/2026 |
1.250.136 |
-0,15%
|
19,89
|
19,81
|
20,1799
|
19,88
|
| 26/03/2026 |
1.344.395 |
1,50%
|
19,60
|
19,54
|
19,95
|
19,92
|
| 25/03/2026 |
1.470.227 |
0,56%
|
19,58
|
19,46
|
19,76
|
19,62
|
| 24/03/2026 |
1.927.256 |
1,19%
|
19,30
|
19,22
|
19,655
|
19,51
|
| 23/03/2026 |
2.037.128 |
3,24%
|
18,71
|
18,63
|
19,5651
|
19,28
|
| 20/03/2026 |
1.210.939 |
0,24%
|
18,60
|
18,45
|
18,945
|
18,68
|
| 19/03/2026 |
5.698.384 |
1,86%
|
18,16
|
17,82
|
18,79
|
18,59
|
| 18/03/2026 |
2.109.782 |
-2,14%
|
18,85
|
18,18
|
18,85
|
18,25
|
| 17/03/2026 |
2.368.687 |
2,58%
|
18,35
|
18,35
|
18,855
|
18,66
|
| 16/03/2026 |
1.528.330 |
-1,30%
|
18,59
|
18,11
|
18,59
|
18,19
|
| 13/03/2026 |
1.921.479 |
-1,07%
|
18,29
|
18,18
|
18,60
|
18,43
|
| 12/03/2026 |
1.936.266 |
-2,09%
|
18,94
|
18,375
|
19,14
|
18,63
|
| 11/03/2026 |
1.313.162 |
1,49%
|
18,70
|
18,6101
|
19,34
|
19,12
|
| 10/03/2026 |
1.916.483 |
-0,63%
|
18,85
|
18,74
|
19,46
|
18,84
|
| 09/03/2026 |
1.438.635 |
2,13%
|
18,65
|
18,22
|
19,055
|
18,96
|
| 06/03/2026 |
1.470.054 |
-2,03%
|
19,0497
|
18,445
|
19,0497
|
18,57
|
| 05/03/2026 |
1.843.781 |
-2,90%
|
19,412
|
18,835
|
19,545
|
18,95
|
| 04/03/2026 |
2.578.574 |
0,36%
|
19,36
|
19,275
|
19,70
|
19,51
|
| 03/03/2026 |
2.167.049 |
-2,95%
|
19,88
|
19,21
|
19,89
|
19,44
|
| 02/03/2026 |
1.463.720 |
-1,14%
|
20,26
|
19,885
|
21,00
|
20,03
|
| 27/02/2026 |
973.743 |
0,35%
|
20,42
|
20,005
|
20,45
|
20,26
|
| 26/02/2026 |
848.570 |
0,15%
|
19,9841
|
19,685
|
20,2765
|
20,19
|
| 25/02/2026 |
1.637.927 |
-2,11%
|
21,00
|
19,75
|
21,00
|
20,16
|
| 24/02/2026 |
2.078.303 |
1,73%
|
20,209
|
20,209
|
20,855
|
20,63
|
| 23/02/2026 |
1.992.778 |
-0,54%
|
20,43
|
19,73
|
20,60
|
20,28
|
| 20/02/2026 |
2.049.163 |
0,74%
|
20,2972
|
19,87
|
20,46
|
20,39
|
| 19/02/2026 |
1.804.542 |
1,25%
|
20,27
|
19,93
|
20,33
|
20,24
|
| 18/02/2026 |
1.923.088 |
4,82%
|
19,40
|
19,32
|
20,1099
|
19,99
|
| 17/02/2026 |
1.334.125 |
-0,68%
|
19,3785
|
18,73
|
19,49
|
19,07
|
| 13/02/2026 |
1.636.172 |
1,05%
|
19,00
|
18,86
|
19,27
|
19,20
|
| 12/02/2026 |
1.806.617 |
-2,41%
|
19,5725
|
18,55
|
19,60
|
19,00
|
| 11/02/2026 |
1.945.882 |
4,85%
|
18,61
|
18,61
|
19,505
|
19,47
|
| 10/02/2026 |
1.472.763 |
-2,06%
|
18,96
|
18,48
|
19,0381
|
18,57
|
| 09/02/2026 |
2.142.972 |
-0,73%
|
18,96
|
18,76
|
19,115
|
18,96
|
| 06/02/2026 |
2.812.230 |
3,67%
|
18,3202
|
18,24
|
19,10
|
19,10
|
| 05/02/2026 |
5.301.798 |
-5,88%
|
18,67
|
18,07
|
19,25
|
18,24
|
| 04/02/2026 |
4.159.059 |
3,25%
|
19,0703
|
18,96
|
19,51
|
19,38
|
| 03/02/2026 |
1.724.421 |
2,12%
|
18,28
|
18,25
|
18,865
|
18,77
|
| 02/02/2026 |
1.652.429 |
0,16%
|
17,82
|
17,7018
|
18,595
|
18,38
|
| 30/01/2026 |
1.734.422 |
-1,34%
|
18,39
|
18,045
|
18,4964
|
18,35
|
| 29/01/2026 |
1.863.619 |
1,20%
|
18,72
|
18,415
|
19,20
|
18,60
|
| 28/01/2026 |
2.088.461 |
-2,85%
|
18,87
|
18,18
|
19,1193
|
18,38
|
| 27/01/2026 |
1.795.097 |
1,72%
|
18,63
|
18,63
|
19,05
|
18,92
|
| 26/01/2026 |
1.817.461 |
1,17%
|
18,61
|
18,465
|
18,835
|
18,60
|
| 23/01/2026 |
1.718.248 |
-0,49%
|
18,65
|
18,385
|
19,19
|
18,39
|
| 22/01/2026 |
1.101.248 |
0,43%
|
18,33
|
18,28
|
18,54
|
18,48
|
| 21/01/2026 |
1.796.800 |
4,31%
|
18,05
|
18,05
|
18,50
|
18,40
|
| 20/01/2026 |
1.452.791 |
-2,00%
|
17,91
|
17,60
|
18,055
|
17,64
|
| 16/01/2026 |
1.606.752 |
-0,11%
|
17,99
|
17,90
|
18,13
|
18,00
|
| 15/01/2026 |
1.502.736 |
1,87%
|
17,64
|
17,55
|
18,09
|
18,02
|
| 14/01/2026 |
1.712.043 |
-0,17%
|
17,86
|
17,605
|
18,22
|
17,69
|
| 13/01/2026 |
1.499.549 |
2,84%
|
17,43
|
17,42
|
17,83
|
17,72
|
| 12/01/2026 |
1.638.511 |
-1,71%
|
17,55
|
17,185
|
17,66
|
17,23
|
| 09/01/2026 |
1.830.753 |
-0,17%
|
17,64
|
17,29
|
17,82
|
17,53
|
| 08/01/2026 |
1.834.876 |
4,28%
|
17,01
|
16,94
|
17,78
|
17,56
|
| 07/01/2026 |
1.461.901 |
-0,36%
|
17,11
|
16,675
|
17,29
|
16,84
|
| 06/01/2026 |
1.481.082 |
-3,32%
|
17,54
|
16,805
|
17,59
|
16,90
|
| 20/11/2025 |
1.845.836 |
-5,52%
|
15,20
|
14,33
|
15,43
|
14,38
|
| 19/11/2025 |
1.031.734 |
-0,59%
|
14,95
|
14,905
|
15,29
|
15,22
|
| 18/11/2025 |
1.152.684 |
1,93%
|
14,82
|
14,82
|
15,42
|
15,31
|
| 17/11/2025 |
1.237.431 |
-4,45%
|
15,71
|
15,01
|
15,78
|
15,02
|
| 14/11/2025 |
1.660.190 |
2,95%
|
15,19
|
15,10
|
15,775
|
15,72
|
| 13/11/2025 |
2.514.021 |
-0,84%
|
15,45
|
15,19
|
15,525
|
15,27
|
| 12/11/2025 |
1.465.301 |
-1,85%
|
15,61
|
15,39
|
15,74
|
15,40
|
| 11/11/2025 |
1.678.188 |
0,32%
|
15,62
|
15,51
|
15,995
|
15,69
|
| 10/11/2025 |
1.567.081 |
1,56%
|
15,54
|
15,47
|
15,735
|
15,64
|
| 07/11/2025 |
1.058.404 |
0,20%
|
15,33
|
15,125
|
15,47
|
15,40
|
| 06/11/2025 |
1.978.084 |
2,40%
|
15,16
|
15,10
|
15,51
|
15,37
|
| 05/11/2025 |
1.756.129 |
1,76%
|
14,76
|
14,76
|
15,13
|
15,01
|
| 04/11/2025 |
1.588.737 |
-1,99%
|
14,70
|
14,615
|
14,895
|
14,75
|
| 03/11/2025 |
1.785.238 |
3,08%
|
14,57
|
14,40
|
15,05
|
15,05
|
| 31/10/2025 |
1.803.800 |
-3,44%
|
15,15
|
14,48
|
15,16
|
14,60
|
| 30/10/2025 |
2.005.483 |
-1,24%
|
15,16
|
15,005
|
15,62
|
15,12
|
| 29/10/2025 |
2.518.572 |
2,41%
|
15,14
|
14,95
|
15,47
|
15,31
|
| 28/10/2025 |
3.844.534 |
7,17%
|
14,65
|
14,44
|
15,05
|
14,95
|
| 27/10/2025 |
1.296.084 |
0,79%
|
14,05
|
13,85
|
14,13
|
13,95
|
| 24/10/2025 |
1.138.072 |
-1,70%
|
14,08
|
13,84
|
14,205
|
13,84
|
| 23/10/2025 |
1.396.113 |
5,86%
|
13,65
|
13,65
|
14,13
|
14,08
|
