BiG | O banco que entende os seus valores.

NOV Inc (NOV)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	2.812.230	3,67%	18,3202	18,24	19,10	19,10
05/02/2026	5.301.798	-5,88%	18,67	18,07	19,25	18,24
04/02/2026	4.159.059	3,25%	19,0703	18,96	19,51	19,38
03/02/2026	1.724.421	2,12%	18,28	18,25	18,865	18,77
02/02/2026	1.652.429	0,16%	17,82	17,7018	18,595	18,38
30/01/2026	1.734.422	-1,34%	18,39	18,045	18,4964	18,35
29/01/2026	1.863.619	1,20%	18,72	18,415	19,20	18,60
28/01/2026	2.088.461	-2,85%	18,87	18,18	19,1193	18,38
27/01/2026	1.795.097	1,72%	18,63	18,63	19,05	18,92
26/01/2026	1.817.461	1,17%	18,61	18,465	18,835	18,60
23/01/2026	1.718.248	-0,49%	18,65	18,385	19,19	18,39
22/01/2026	1.101.248	0,43%	18,33	18,28	18,54	18,48
21/01/2026	1.796.800	4,31%	18,05	18,05	18,50	18,40
20/01/2026	1.452.791	-2,00%	17,91	17,60	18,055	17,64
16/01/2026	1.606.752	-0,11%	17,99	17,90	18,13	18,00
15/01/2026	1.502.736	1,87%	17,64	17,55	18,09	18,02
14/01/2026	1.712.043	-0,17%	17,86	17,605	18,22	17,69
13/01/2026	1.499.549	2,84%	17,43	17,42	17,83	17,72
12/01/2026	1.638.511	-1,71%	17,55	17,185	17,66	17,23
09/01/2026	1.830.753	-0,17%	17,64	17,29	17,82	17,53
08/01/2026	1.834.876	4,28%	17,01	16,94	17,78	17,56
07/01/2026	1.461.901	-0,36%	17,11	16,675	17,29	16,84
06/01/2026	1.481.082	-3,32%	17,54	16,805	17,59	16,90
20/11/2025	1.845.836	-5,52%	15,20	14,33	15,43	14,38
19/11/2025	1.031.734	-0,59%	14,95	14,905	15,29	15,22
18/11/2025	1.152.684	1,93%	14,82	14,82	15,42	15,31
17/11/2025	1.237.431	-4,45%	15,71	15,01	15,78	15,02
14/11/2025	1.660.190	2,95%	15,19	15,10	15,775	15,72
13/11/2025	2.514.021	-0,84%	15,45	15,19	15,525	15,27
12/11/2025	1.465.301	-1,85%	15,61	15,39	15,74	15,40
11/11/2025	1.678.188	0,32%	15,62	15,51	15,995	15,69
10/11/2025	1.567.081	1,56%	15,54	15,47	15,735	15,64
07/11/2025	1.058.404	0,20%	15,33	15,125	15,47	15,40
06/11/2025	1.978.084	2,40%	15,16	15,10	15,51	15,37
05/11/2025	1.756.129	1,76%	14,76	14,76	15,13	15,01
04/11/2025	1.588.737	-1,99%	14,70	14,615	14,895	14,75
03/11/2025	1.785.238	3,08%	14,57	14,40	15,05	15,05
31/10/2025	1.803.800	-3,44%	15,15	14,48	15,16	14,60
30/10/2025	2.005.483	-1,24%	15,16	15,005	15,62	15,12
29/10/2025	2.518.572	2,41%	15,14	14,95	15,47	15,31
28/10/2025	3.844.534	7,17%	14,65	14,44	15,05	14,95
27/10/2025	1.296.084	0,79%	14,05	13,85	14,13	13,95
24/10/2025	1.138.072	-1,70%	14,08	13,84	14,205	13,84
23/10/2025	1.396.113	5,86%	13,65	13,65	14,13	14,08
22/10/2025	1.288.583	1,76%	13,24	13,185	13,54	13,30
21/10/2025	993.071	2,43%	12,96	12,90	13,22	13,07
20/10/2025	967.589	0,79%	12,74	12,64	12,90	12,76
17/10/2025	687.266	-0,24%	12,67	12,50	12,78	12,66
16/10/2025	990.628	-0,94%	12,91	12,585	12,92	12,69
15/10/2025	1.223.389	2,07%	12,67	12,59	12,91	12,81
14/10/2025	850.312	-1,26%	12,41	12,40	12,655	12,55
13/10/2025	844.449	3,25%	12,56	12,38	12,765	12,71
10/10/2025	1.208.088	-6,39%	13,03	12,285	13,06	12,31
09/10/2025	1.138.508	-3,73%	13,70	13,075	13,85	13,15
08/10/2025	1.230.565	-0,22%	13,72	13,54	13,77	13,66
07/10/2025	1.245.058	0,74%	13,64	13,55	13,89	13,69
06/10/2025	1.792.526	-0,80%	13,90	13,565	13,90	13,59
03/10/2025	1.482.746	3,55%	13,42	13,38	13,72	13,70
02/10/2025	1.103.884	-2,29%	13,48	13,175	13,58	13,23
01/10/2025	1.336.259	2,19%	13,18	13,18	13,60	13,54
30/09/2025	1.334.181	0,00%	13,07	12,855	13,285	13,25
29/09/2025	1.312.089	-1,71%	13,40	13,085	13,40	13,25
26/09/2025	1.513.377	0,97%	13,39	13,325	13,63	13,48
25/09/2025	921.472	1,37%	13,13	13,06	13,385	13,35
24/09/2025	1.043.756	0,77%	13,16	13,105	13,38	13,17
23/09/2025	1.739.887	3,73%	12,74	12,72	13,505	13,07
22/09/2025	1.578.257	-0,16%	12,51	12,40	12,715	12,60
19/09/2025	4.198.258	-2,70%	12,90	12,555	12,915	12,62
18/09/2025	1.149.421	0,46%	13,07	12,78	13,09	12,97
17/09/2025	1.478.281	-2,93%	13,16	12,82	13,38	12,91
16/09/2025	1.602.185	4,72%	12,79	12,74	13,385	13,30
15/09/2025	1.015.966	-1,47%	13,00	12,70	13,13	12,70
12/09/2025	999.040	-3,16%	13,29	12,875	13,40	12,89
11/09/2025	1.177.444	1,84%	12,98	12,97	13,31	13,31
10/09/2025	1.852.124	0,15%	13,04	12,735	13,23	13,07
09/09/2025	641.882	-1,44%	13,29	13,01	13,455	13,05
08/09/2025	909.082	-0,60%	13,36	12,94	13,39	13,24
05/09/2025	1.039.739	-0,30%	13,20	13,08	13,45	13,32
04/09/2025	926.541	2,93%	13,00	12,88	13,37	13,36
03/09/2025	1.698.998	-0,92%	12,99	12,87	13,29	12,98
02/09/2025	1.293.407	-1,43%	13,16	12,98	13,35	13,10
29/08/2025	1.187.407	0,68%	13,20	13,14	13,35	13,29
28/08/2025	1.041.161	0,69%	13,19	12,97	13,225	13,20
27/08/2025	1.096.249	1,86%	12,82	12,82	13,23	13,11
26/08/2025	1.378.495	-2,20%	13,05	12,83	13,215	12,87
25/08/2025	1.081.273	0,46%	13,04	13,01	13,26	13,16
22/08/2025	1.355.550	5,56%	12,50	12,50	13,135	13,10
21/08/2025	1.314.802	1,80%	12,11	12,10	12,455	12,41
20/08/2025	942.940	-1,61%	12,37	12,10	12,47	12,19
19/08/2025	969.930	0,24%	12,44	12,30	12,68	12,39
18/08/2025	1.080.818	1,56%	12,17	12,10	12,40	12,36
15/08/2025	777.923	-1,30%	12,30	12,16	12,365	12,17
14/08/2025	1.117.070	-0,08%	12,16	12,02	12,35	12,33
13/08/2025	1.086.718	1,56%	12,14	12,12	12,41	12,34
12/08/2025	1.023.576	2,27%	11,94	11,94	12,25	12,15
11/08/2025	1.601.143	-0,17%	11,99	11,775	12,07	11,88
08/08/2025	866.573	0,00%	12,03	11,825	12,085	11,90
07/08/2025	1.233.530	-0,50%	12,17	11,805	12,31	11,90
06/08/2025	1.068.179	-2,21%	12,34	11,92	12,48	11,96
05/08/2025	1.298.387	0,08%	12,33	12,10	12,38	12,23