NOV Inc (NOV)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
1.806.648 |
-0,33%
|
12,06
|
11,645
|
12,06
|
11,96
|
| 30/05/2025 |
1.934.790 |
-2,28%
|
12,17
|
11,94
|
12,17
|
12,00
|
| 29/05/2025 |
1.243.784 |
0,66%
|
12,29
|
12,10
|
12,315
|
12,28
|
| 28/05/2025 |
869.672 |
-0,81%
|
12,43
|
12,15
|
12,43
|
12,20
|
| 27/05/2025 |
1.479.094 |
1,32%
|
12,29
|
12,02
|
12,32
|
12,30
|
| 23/05/2025 |
1.053.743 |
-0,25%
|
11,88
|
11,86
|
12,16
|
12,14
|
| 22/05/2025 |
1.737.053 |
-0,16%
|
12,12
|
11,865
|
12,24
|
12,17
|
| 21/05/2025 |
1.054.942 |
-2,79%
|
12,43
|
12,18
|
12,50
|
12,19
|
| 20/05/2025 |
818.520 |
-0,24%
|
12,58
|
12,46
|
12,635
|
12,54
|
| 19/05/2025 |
960.304 |
-2,10%
|
12,67
|
12,49
|
12,67
|
12,57
|
| 16/05/2025 |
1.330.349 |
-0,54%
|
12,87
|
12,665
|
12,96
|
12,84
|
| 15/05/2025 |
768.514 |
-1,53%
|
12,81
|
12,62
|
12,91
|
12,91
|
| 14/05/2025 |
1.581.807 |
0,31%
|
12,96
|
12,95
|
13,215
|
13,11
|
| 13/05/2025 |
1.158.848 |
1,00%
|
12,97
|
12,92
|
13,175
|
13,07
|
| 12/05/2025 |
944.445 |
3,60%
|
13,27
|
12,845
|
13,445
|
12,94
|
| 09/05/2025 |
1.204.702 |
0,56%
|
12,65
|
12,43
|
12,66
|
12,49
|
| 08/05/2025 |
1.520.569 |
4,99%
|
12,04
|
12,02
|
12,45
|
12,42
|
| 07/05/2025 |
1.034.831 |
-0,50%
|
11,97
|
11,675
|
11,97
|
11,83
|
| 06/05/2025 |
1.142.649 |
0,00%
|
11,98
|
11,84
|
12,075
|
11,89
|
| 05/05/2025 |
931.783 |
-3,02%
|
12,00
|
11,875
|
12,20
|
11,89
|
| 02/05/2025 |
1.254.884 |
3,20%
|
12,09
|
11,87
|
12,29
|
12,26
|
| 01/05/2025 |
1.339.763 |
2,33%
|
11,57
|
11,57
|
12,00
|
11,88
|
| 30/04/2025 |
2.889.763 |
-3,25%
|
11,67
|
11,45
|
11,785
|
11,61
|
| 29/04/2025 |
2.038.510 |
-1,96%
|
12,43
|
11,70
|
12,44
|
12,00
|
| 28/04/2025 |
1.333.445 |
-0,73%
|
12,31
|
12,15
|
12,43
|
12,24
|
| 25/04/2025 |
809.395 |
-0,08%
|
12,08
|
12,08
|
12,415
|
12,33
|
| 24/04/2025 |
909.249 |
2,75%
|
12,24
|
12,03
|
12,36
|
12,34
|
| 23/04/2025 |
1.329.760 |
-1,23%
|
12,38
|
11,855
|
12,57
|
12,01
|
| 22/04/2025 |
1.017.991 |
-0,98%
|
12,33
|
11,95
|
12,33
|
12,16
|
| 21/04/2025 |
1.018.321 |
-2,00%
|
12,25
|
12,145
|
12,41
|
12,28
|
| 17/04/2025 |
1.019.207 |
3,98%
|
12,29
|
12,27
|
12,67
|
12,53
|
| 16/04/2025 |
1.138.940 |
0,33%
|
12,10
|
11,955
|
12,39
|
12,05
|
| 15/04/2025 |
1.054.617 |
-0,17%
|
12,00
|
11,94
|
12,24
|
12,01
|
| 14/04/2025 |
1.166.782 |
1,60%
|
12,16
|
11,87
|
12,165
|
12,03
|
| 11/04/2025 |
1.432.499 |
2,69%
|
11,60
|
11,265
|
11,97
|
11,84
|
| 10/04/2025 |
1.594.353 |
-9,71%
|
12,20
|
11,335
|
12,22
|
11,53
|
| 09/04/2025 |
3.035.346 |
14,94%
|
10,89
|
10,85
|
12,92
|
12,77
|
| 08/04/2025 |
2.531.840 |
-6,95%
|
12,38
|
10,845
|
12,38
|
11,11
|
| 07/04/2025 |
2.016.643 |
-0,25%
|
11,51
|
11,25
|
12,63
|
11,94
|
| 04/04/2025 |
2.178.431 |
-10,47%
|
12,63
|
11,66
|
12,74
|
11,97
|
| 03/04/2025 |
1.642.097 |
-12,61%
|
14,33
|
13,35
|
14,46
|
13,37
|
| 02/04/2025 |
764.916 |
-0,71%
|
15,14
|
15,09
|
15,34
|
15,30
|
| 01/04/2025 |
918.932 |
1,25%
|
15,14
|
15,08
|
15,48
|
15,41
|
| 31/03/2025 |
1.366.856 |
1,53%
|
14,81
|
14,795
|
15,32
|
15,22
|
| 28/03/2025 |
1.102.692 |
-1,90%
|
15,20
|
14,82
|
15,32
|
14,99
|
| 27/03/2025 |
697.384 |
-0,97%
|
15,41
|
15,165
|
15,41
|
15,28
|
| 26/03/2025 |
970.312 |
-0,19%
|
15,54
|
15,405
|
15,71
|
15,43
|
| 25/03/2025 |
1.264.900 |
2,25%
|
15,19
|
15,14
|
15,51
|
15,46
|
| 24/03/2025 |
1.697.001 |
3,28%
|
14,96
|
14,90
|
15,24
|
15,12
|
| 21/03/2025 |
17.135.217 |
-3,05%
|
14,96
|
14,575
|
15,15
|
14,64
|
| 20/03/2025 |
1.455.419 |
0,53%
|
14,89
|
14,87
|
15,205
|
15,10
|
| 19/03/2025 |
1.230.065 |
2,32%
|
14,71
|
14,70
|
15,15
|
15,02
|
| 18/03/2025 |
1.448.286 |
0,55%
|
14,69
|
14,49
|
14,72
|
14,68
|
| 17/03/2025 |
1.971.291 |
2,10%
|
14,42
|
14,42
|
14,79
|
14,60
|
| 14/03/2025 |
1.456.669 |
2,22%
|
14,07
|
13,98
|
14,36
|
14,30
|
| 13/03/2025 |
1.890.076 |
-0,78%
|
14,12
|
13,93
|
14,38
|
13,99
|
| 12/03/2025 |
2.172.428 |
-1,05%
|
14,29
|
13,96
|
14,31
|
14,10
|
| 11/03/2025 |
1.413.035 |
-3,65%
|
14,87
|
14,20
|
14,88
|
14,25
|
| 10/03/2025 |
1.864.856 |
-1,14%
|
15,01
|
14,77
|
15,405
|
14,79
|
| 07/03/2025 |
1.675.815 |
4,25%
|
14,45
|
14,41
|
15,04
|
14,96
|
| 06/03/2025 |
1.246.133 |
0,63%
|
14,19
|
14,07
|
14,49
|
14,35
|
| 05/03/2025 |
1.929.922 |
0,71%
|
14,03
|
13,92
|
14,32
|
14,26
|
| 04/03/2025 |
1.604.746 |
-0,35%
|
13,94
|
13,78
|
14,35
|
14,16
|
| 03/03/2025 |
1.169.494 |
-4,76%
|
15,06
|
14,075
|
15,085
|
14,21
|
| 28/02/2025 |
1.620.631 |
-0,47%
|
14,90
|
14,74
|
15,06
|
14,92
|
| 27/02/2025 |
910.674 |
0,33%
|
14,99
|
14,965
|
15,29
|
14,99
|
| 26/02/2025 |
946.086 |
-0,20%
|
15,00
|
14,81
|
15,11
|
14,94
|
| 25/02/2025 |
1.349.568 |
-0,13%
|
14,99
|
14,75
|
15,24
|
14,97
|
| 24/02/2025 |
904.236 |
-0,79%
|
15,24
|
14,985
|
15,245
|
14,99
|
| 21/02/2025 |
1.021.433 |
-2,14%
|
15,44
|
15,085
|
15,52
|
15,11
|
| 20/02/2025 |
1.030.641 |
1,05%
|
15,32
|
15,30
|
15,555
|
15,44
|
| 19/02/2025 |
1.494.567 |
-2,18%
|
15,59
|
15,23
|
15,67
|
15,28
|
| 18/02/2025 |
1.400.253 |
0,51%
|
15,66
|
15,485
|
15,79
|
15,62
|
| 17/02/2025 |
1.492.575 |
0,00%
|
16,04
|
15,48
|
16,29
|
15,54
|
| 14/02/2025 |
1.492.575 |
-2,45%
|
16,04
|
15,48
|
16,29
|
15,54
|
| 13/02/2025 |
1.204.044 |
-0,38%
|
15,96
|
15,88
|
16,06
|
15,93
|
| 12/02/2025 |
1.374.626 |
-1,90%
|
16,20
|
15,94
|
16,34
|
15,99
|
| 11/02/2025 |
1.046.340 |
2,32%
|
16,01
|
15,97
|
16,385
|
16,30
|
| 10/02/2025 |
1.287.367 |
1,98%
|
15,81
|
15,62
|
16,06
|
15,93
|
| 07/02/2025 |
1.648.752 |
0,90%
|
15,62
|
15,55
|
15,93
|
15,62
|
| 06/02/2025 |
2.124.720 |
-5,78%
|
16,49
|
15,31
|
16,54
|
15,48
|
| 05/02/2025 |
3.125.725 |
12,69%
|
15,74
|
15,23
|
16,655
|
16,43
|
| 04/02/2025 |
988.470 |
2,03%
|
14,05
|
13,96
|
14,62
|
14,58
|
| 03/02/2025 |
1.202.004 |
-1,11%
|
14,17
|
14,00
|
14,56
|
14,29
|
| 31/01/2025 |
1.472.610 |
-0,14%
|
14,53
|
14,19
|
14,60
|
14,45
|
| 30/01/2025 |
855.633 |
0,49%
|
14,54
|
14,335
|
14,675
|
14,47
|
| 29/01/2025 |
1.025.912 |
0,00%
|
14,31
|
14,25
|
14,59
|
14,40
|
| 28/01/2025 |
890.583 |
-2,24%
|
14,78
|
14,19
|
14,78
|
14,40
|
| 27/01/2025 |
867.320 |
-0,81%
|
14,80
|
14,67
|
15,07
|
14,73
|
| 24/01/2025 |
986.829 |
-0,34%
|
14,93
|
14,74
|
15,03
|
14,85
|
| 23/01/2025 |
826.350 |
-0,20%
|
15,07
|
14,81
|
15,09
|
14,90
|
| 22/01/2025 |
1.089.492 |
-3,80%
|
15,38
|
14,93
|
15,44
|
14,93
|
| 21/01/2025 |
2.024.489 |
-0,64%
|
15,75
|
15,31
|
15,795
|
15,52
|
| 20/01/2025 |
1.141.269 |
0,00%
|
15,17
|
15,14
|
15,645
|
15,62
|
| 17/01/2025 |
1.141.269 |
3,31%
|
15,17
|
15,14
|
15,645
|
15,62
|
| 16/01/2025 |
898.018 |
-0,33%
|
15,08
|
14,93
|
15,20
|
15,12
|
| 15/01/2025 |
906.450 |
1,95%
|
14,99
|
14,90
|
15,32
|
15,17
|
| 14/01/2025 |
1.012.267 |
0,27%
|
14,75
|
14,605
|
14,95
|
14,88
|
| 13/01/2025 |
1.128.238 |
2,34%
|
14,52
|
14,50
|
14,93
|
14,84
|
| 10/01/2025 |
992.783 |
-0,82%
|
14,87
|
14,40
|
14,95
|
14,50
|
