NOV Inc (NOV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
811.257 |
0,50%
|
20,18
|
20,06
|
20,69
|
20,28
|
| 22/09/2026 |
1.060.087 |
0,15%
|
19,93
|
19,81
|
20,605
|
20,18
|
| 21/09/2026 |
925.235 |
0,32%
|
19,91
|
19,73
|
20,335
|
20,15
|
| 18/09/2026 |
1.067.594 |
-2,19%
|
20,53
|
19,945
|
20,55
|
20,07
|
| 17/09/2026 |
924.499 |
-0,02%
|
20,60
|
20,315
|
20,705
|
20,53
|
| 16/09/2026 |
776.821 |
-1,88%
|
21,07
|
20,325
|
21,07
|
20,55
|
| 15/09/2026 |
1.170.476 |
2,09%
|
20,54
|
20,54
|
21,08
|
20,97
|
| 14/09/2026 |
1.310.438 |
-2,61%
|
21,38
|
20,225
|
21,38
|
20,54
|
| 11/09/2026 |
1.146.253 |
-0,61%
|
21,30
|
20,78
|
21,535
|
21,10
|
| 10/09/2026 |
1.223.164 |
-0,93%
|
21,49
|
20,88
|
21,67
|
21,23
|
| 09/09/2026 |
987.666 |
0,61%
|
21,47
|
21,275
|
21,93
|
21,52
|
| 08/09/2026 |
1.145.369 |
-0,21%
|
21,59
|
21,34
|
21,845
|
21,39
|
| 04/09/2026 |
565.310 |
-0,44%
|
19,81
|
19,81
|
21,405
|
21,39
|
| 03/09/2026 |
991.533 |
-1,13%
|
21,85
|
21,315
|
21,85
|
21,49
|
| 02/09/2026 |
962.641 |
1,64%
|
20,90
|
20,90
|
21,8299
|
21,71
|
| 01/09/2026 |
972.989 |
0,31%
|
21,89
|
21,21
|
21,89
|
21,36
|
| 31/08/2026 |
909.354 |
1,25%
|
21,55
|
20,985
|
21,675
|
21,29
|
| 28/08/2026 |
1.293.454 |
1,23%
|
21,0074
|
20,48
|
21,151
|
20,99
|
| 27/08/2026 |
1.667.058 |
2,62%
|
20,40
|
19,98
|
21,27
|
20,76
|
| 26/08/2026 |
2.918.897 |
1,51%
|
19,94
|
19,59
|
20,265
|
20,23
|
| 25/08/2026 |
2.011.614 |
0,91%
|
19,50
|
19,425
|
19,99
|
19,94
|
| 24/08/2026 |
1.230.353 |
-3,31%
|
20,50
|
19,525
|
20,50
|
19,76
|
| 21/08/2026 |
1.701.075 |
0,69%
|
20,00
|
20,00
|
20,6269
|
20,42
|
| 20/08/2026 |
1.610.061 |
-2,08%
|
20,60
|
20,195
|
20,985
|
20,27
|
| 19/08/2026 |
1.127.885 |
-1,41%
|
20,99
|
20,57
|
21,2916
|
20,69
|
| 18/08/2026 |
898.473 |
-2,82%
|
21,215
|
20,99
|
21,215
|
20,99
|
| 17/08/2026 |
1.065.079 |
2,18%
|
21,30
|
21,21
|
21,67
|
21,67
|
| 14/08/2026 |
815.923 |
2,42%
|
20,60
|
20,60
|
21,295
|
21,14
|
| 13/08/2026 |
963.333 |
-1,29%
|
21,00
|
20,47
|
21,00
|
20,64
|
| 12/08/2026 |
694.608 |
-0,57%
|
20,99
|
20,58
|
21,03
|
20,91
|
| 11/08/2026 |
2.371.848 |
1,45%
|
20,20
|
20,20
|
21,025
|
21,02
|
| 10/08/2026 |
1.307.053 |
4,44%
|
19,6922
|
19,6922
|
20,84
|
20,70
|
| 07/08/2026 |
735.826 |
-1,33%
|
19,90
|
19,55
|
19,96
|
19,8338
|
| 06/08/2026 |
1.115.839 |
1,92%
|
19,50
|
19,50
|
20,22
|
19,90
|
| 05/08/2026 |
1.330.202 |
-2,38%
|
20,29
|
19,42
|
20,29
|
19,50
|
| 04/08/2026 |
966.952 |
2,59%
|
19,48
|
19,2471
|
20,055
|
19,99
|
| 03/08/2026 |
1.186.883 |
0,26%
|
19,10
|
18,94
|
19,57
|
19,48
|
| 31/07/2026 |
1.214.510 |
0,67%
|
19,285
|
19,12
|
19,51
|
19,43
|
| 30/07/2026 |
1.271.607 |
1,36%
|
19,1569
|
18,975
|
19,42
|
19,30
|
| 29/07/2026 |
3.361.713 |
-3,68%
|
20,80
|
18,935
|
21,1999
|
19,06
|
| 28/07/2026 |
1.933.965 |
-3,37%
|
19,47
|
19,47
|
20,55
|
19,82
|
| 27/07/2026 |
2.328.741 |
-1,42%
|
20,33
|
19,95
|
21,1497
|
20,47
|
| 24/07/2026 |
1.659.473 |
3,15%
|
19,4906
|
19,4906
|
20,93
|
20,76
|
| 23/07/2026 |
1.457.809 |
-1,07%
|
20,55
|
20,06
|
20,685
|
20,13
|
| 22/07/2026 |
1.267.411 |
0,69%
|
20,45
|
20,16
|
20,60
|
20,33
|
| 21/07/2026 |
1.238.165 |
3,20%
|
19,62
|
19,165
|
20,20
|
20,19
|
| 20/07/2026 |
1.333.250 |
0,15%
|
19,96
|
19,44
|
19,96
|
19,55
|
| 17/07/2026 |
813.421 |
0,39%
|
19,47
|
19,33
|
19,6599
|
19,52
|
| 16/07/2026 |
966.888 |
0,49%
|
19,45
|
19,34
|
19,585
|
19,47
|
| 15/07/2026 |
1.177.174 |
0,47%
|
19,69
|
19,01
|
19,69
|
19,39
|
| 14/07/2026 |
743.426 |
0,92%
|
19,45
|
19,00
|
19,52
|
19,30
|
| 13/07/2026 |
1.084.804 |
1,35%
|
18,50
|
18,50
|
19,455
|
19,13
|
| 10/07/2026 |
893.648 |
2,50%
|
18,55
|
18,50
|
18,915
|
18,89
|
| 09/07/2026 |
1.636.521 |
-1,65%
|
18,74
|
18,38
|
19,0825
|
18,43
|
| 08/07/2026 |
1.221.186 |
2,54%
|
18,55
|
18,35
|
18,775
|
18,74
|
| 07/07/2026 |
1.708.594 |
2,78%
|
18,0024
|
17,87
|
18,40
|
18,28
|
| 06/07/2026 |
1.316.842 |
-1,30%
|
18,02
|
17,73
|
18,24
|
17,79
|
| 02/07/2026 |
1.160.013 |
-0,41%
|
18,02
|
17,815
|
18,38
|
18,02
|
| 01/07/2026 |
1.464.444 |
-2,35%
|
18,60
|
18,025
|
18,60
|
18,10
|
| 30/06/2026 |
991.709 |
0,65%
|
18,79
|
18,54
|
18,80
|
18,55
|
| 29/06/2026 |
1.017.661 |
-1,18%
|
18,79
|
18,405
|
18,91
|
18,43
|
| 26/06/2026 |
1.324.449 |
-1,72%
|
18,94
|
18,43
|
18,94
|
18,66
|
| 25/06/2026 |
1.650.936 |
3,24%
|
18,80
|
18,30
|
19,00
|
18,94
|
| 24/06/2026 |
2.690.991 |
-1,95%
|
18,60
|
17,99
|
18,8366
|
18,35
|
| 23/06/2026 |
4.134.489 |
0,46%
|
18,1932
|
18,1932
|
19,54
|
18,75
|
| 18/06/2026 |
2.907.803 |
-3,50%
|
19,40
|
18,3701
|
19,48
|
18,68
|
| 17/06/2026 |
1.911.354 |
-3,46%
|
20,08
|
19,18
|
20,0821
|
19,30
|
| 16/06/2026 |
2.308.660 |
-2,78%
|
20,4382
|
19,92
|
20,55
|
19,96
|
| 15/06/2026 |
1.280.099 |
-2,86%
|
21,30
|
20,47
|
21,30
|
20,52
|
| 12/06/2026 |
954.189 |
0,48%
|
21,12
|
20,86
|
21,37
|
21,13
|
| 11/06/2026 |
1.098.840 |
0,12%
|
21,60
|
20,75
|
21,60
|
21,03
|
| 10/06/2026 |
1.623.363 |
1,32%
|
20,40
|
20,40
|
21,49
|
21,08
|
| 09/06/2026 |
1.348.920 |
-1,54%
|
21,2681
|
20,38
|
21,365
|
20,82
|
| 08/06/2026 |
955.348 |
5,04%
|
20,50
|
20,38
|
21,255
|
21,12
|
| 05/06/2026 |
1.396.779 |
-6,15%
|
21,27
|
20,065
|
21,34
|
20,14
|
| 04/06/2026 |
1.555.525 |
3,18%
|
21,00
|
20,645
|
21,55
|
21,45
|
| 03/06/2026 |
1.292.246 |
2,01%
|
20,75
|
20,57
|
21,13
|
20,82
|
| 02/06/2026 |
1.311.452 |
2,38%
|
20,30
|
20,06
|
20,79
|
20,45
|
| 01/06/2026 |
1.885.118 |
0,65%
|
19,90
|
19,77
|
20,235
|
20,00
|
| 29/05/2026 |
1.102.622 |
-1,56%
|
20,20
|
19,845
|
20,30
|
19,87
|
| 28/05/2026 |
1.000.936 |
0,15%
|
20,35
|
19,98
|
20,416
|
20,26
|
| 27/05/2026 |
1.659.096 |
-4,21%
|
20,56
|
19,885
|
20,72
|
20,23
|
| 26/05/2026 |
893.280 |
1,49%
|
20,9046
|
20,731
|
21,295
|
21,12
|
| 22/05/2026 |
834.846 |
-0,24%
|
21,00
|
20,51
|
21,00
|
20,81
|
| 21/05/2026 |
1.115.827 |
-1,37%
|
20,90
|
20,70
|
21,5258
|
20,86
|
| 20/05/2026 |
1.064.612 |
0,91%
|
20,64
|
20,64
|
21,375
|
21,15
|
| 19/05/2026 |
1.469.017 |
-0,90%
|
21,4499
|
20,78
|
21,68
|
20,96
|
| 18/05/2026 |
1.732.790 |
3,93%
|
20,77
|
20,285
|
21,23
|
21,17
|
| 15/05/2026 |
1.165.511 |
-0,95%
|
20,7531
|
20,305
|
20,7531
|
20,37
|
| 14/05/2026 |
1.549.885 |
0,59%
|
20,49
|
20,42
|
20,73
|
20,61
|
| 13/05/2026 |
2.740.590 |
-0,24%
|
20,6235
|
20,045
|
20,70
|
20,49
|
| 12/05/2026 |
3.490.298 |
4,15%
|
19,88
|
19,765
|
20,705
|
20,54
|
| 11/05/2026 |
1.364.186 |
2,70%
|
18,75
|
18,75
|
19,855
|
19,77
|
| 08/05/2026 |
1.048.278 |
-0,18%
|
19,1955
|
19,14
|
19,60
|
19,25
|
| 07/05/2026 |
4.082.407 |
-4,24%
|
19,61
|
19,205
|
19,87
|
19,30
|
| 06/05/2026 |
2.279.247 |
0,45%
|
19,50
|
19,50
|
20,33
|
20,18
|
| 05/05/2026 |
1.815.823 |
0,85%
|
20,00
|
19,7905
|
20,275
|
20,12
|
| 04/05/2026 |
1.513.873 |
0,48%
|
19,94
|
19,64
|
19,96
|
19,95
|
| 01/05/2026 |
2.234.467 |
-2,93%
|
20,1672
|
19,58
|
20,29
|
19,86
|
| 30/04/2026 |
1.864.043 |
-1,47%
|
20,595
|
20,425
|
20,84
|
20,46
|
