Saltar para o conteúdo principal Login

NOV Inc (NOV)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
22/10/2025 1.288.583 1,76% 13,24 13,185 13,54 13,30
21/10/2025 993.071 2,43% 12,96 12,90 13,22 13,07
20/10/2025 967.589 0,79% 12,74 12,64 12,90 12,76
17/10/2025 687.266 -0,24% 12,67 12,50 12,78 12,66
16/10/2025 990.628 -0,94% 12,91 12,585 12,92 12,69
15/10/2025 1.223.389 2,07% 12,67 12,59 12,91 12,81
14/10/2025 850.312 -1,26% 12,41 12,40 12,655 12,55
13/10/2025 844.449 3,25% 12,56 12,38 12,765 12,71
10/10/2025 1.208.088 -6,39% 13,03 12,285 13,06 12,31
09/10/2025 1.138.508 -3,73% 13,70 13,075 13,85 13,15
08/10/2025 1.230.565 -0,22% 13,72 13,54 13,77 13,66
07/10/2025 1.245.058 0,74% 13,64 13,55 13,89 13,69
06/10/2025 1.792.526 -0,80% 13,90 13,565 13,90 13,59
03/10/2025 1.482.746 3,55% 13,42 13,38 13,72 13,70
02/10/2025 1.103.884 -2,29% 13,48 13,175 13,58 13,23
01/10/2025 1.336.259 2,19% 13,18 13,18 13,60 13,54
30/09/2025 1.334.181 0,00% 13,07 12,855 13,285 13,25
29/09/2025 1.312.089 -1,71% 13,40 13,085 13,40 13,25
26/09/2025 1.513.377 0,97% 13,39 13,325 13,63 13,48
25/09/2025 921.472 1,37% 13,13 13,06 13,385 13,35
24/09/2025 1.043.756 0,77% 13,16 13,105 13,38 13,17
23/09/2025 1.739.887 3,73% 12,74 12,72 13,505 13,07
22/09/2025 1.578.257 -0,16% 12,51 12,40 12,715 12,60
19/09/2025 4.198.258 -2,70% 12,90 12,555 12,915 12,62
18/09/2025 1.149.421 0,46% 13,07 12,78 13,09 12,97
17/09/2025 1.478.281 -2,93% 13,16 12,82 13,38 12,91
16/09/2025 1.602.185 4,72% 12,79 12,74 13,385 13,30
15/09/2025 1.015.966 -1,47% 13,00 12,70 13,13 12,70
12/09/2025 999.040 -3,16% 13,29 12,875 13,40 12,89
11/09/2025 1.177.444 1,84% 12,98 12,97 13,31 13,31
10/09/2025 1.852.124 0,15% 13,04 12,735 13,23 13,07
09/09/2025 641.882 -1,44% 13,29 13,01 13,455 13,05
08/09/2025 909.082 -0,60% 13,36 12,94 13,39 13,24
05/09/2025 1.039.739 -0,30% 13,20 13,08 13,45 13,32
04/09/2025 926.541 2,93% 13,00 12,88 13,37 13,36
03/09/2025 1.698.998 -0,92% 12,99 12,87 13,29 12,98
02/09/2025 1.293.407 -1,43% 13,16 12,98 13,35 13,10
29/08/2025 1.187.407 0,68% 13,20 13,14 13,35 13,29
28/08/2025 1.041.161 0,69% 13,19 12,97 13,225 13,20
27/08/2025 1.096.249 1,86% 12,82 12,82 13,23 13,11
26/08/2025 1.378.495 -2,20% 13,05 12,83 13,215 12,87
25/08/2025 1.081.273 0,46% 13,04 13,01 13,26 13,16
22/08/2025 1.355.550 5,56% 12,50 12,50 13,135 13,10
21/08/2025 1.314.802 1,80% 12,11 12,10 12,455 12,41
20/08/2025 942.940 -1,61% 12,37 12,10 12,47 12,19
19/08/2025 969.930 0,24% 12,44 12,30 12,68 12,39
18/08/2025 1.080.818 1,56% 12,17 12,10 12,40 12,36
15/08/2025 777.923 -1,30% 12,30 12,16 12,365 12,17
14/08/2025 1.117.070 -0,08% 12,16 12,02 12,35 12,33
13/08/2025 1.086.718 1,56% 12,14 12,12 12,41 12,34
12/08/2025 1.023.576 2,27% 11,94 11,94 12,25 12,15
11/08/2025 1.601.143 -0,17% 11,99 11,775 12,07 11,88
08/08/2025 866.573 0,00% 12,03 11,825 12,085 11,90
07/08/2025 1.233.530 -0,50% 12,17 11,805 12,31 11,90
06/08/2025 1.068.179 -2,21% 12,34 11,92 12,48 11,96
05/08/2025 1.298.387 0,08% 12,33 12,10 12,38 12,23
04/08/2025 1.207.946 0,74% 12,13 12,115 12,295 12,22
01/08/2025 1.514.555 -3,58% 12,54 12,089 12,54 12,13
31/07/2025 1.736.707 -1,56% 12,59 12,49 12,875 12,58
30/07/2025 1.674.686 -1,92% 12,81 12,655 13,105 12,78
29/07/2025 2.316.352 -7,98% 13,20 12,66 13,34 13,03
28/07/2025 1.964.026 1,36% 14,05 14,02 14,24 14,16
25/07/2025 1.541.396 1,90% 13,70 13,56 14,005 13,97
24/07/2025 952.458 0,00% 13,49 13,49 13,91 13,71
23/07/2025 1.074.533 5,30% 13,24 13,20 13,815 13,71
22/07/2025 1.278.369 2,44% 12,73 12,69 13,105 13,02
21/07/2025 1.470.902 -1,63% 13,04 12,70 13,04 12,71
18/07/2025 1.388.603 -0,23% 13,12 12,75 13,17 12,92
17/07/2025 1.177.490 1,81% 12,69 12,675 12,99 12,95
16/07/2025 1.406.735 -0,63% 12,78 12,58 12,92 12,72
15/07/2025 1.380.575 -3,40% 13,27 12,785 13,30 12,80
14/07/2025 919.864 -3,14% 13,56 13,20 13,60 13,25
11/07/2025 1.465.695 -0,58% 13,63 13,515 13,85 13,68
10/07/2025 1.392.168 2,53% 13,32 13,23 13,78 13,76
09/07/2025 984.390 -0,67% 13,52 13,325 13,59 13,42
08/07/2025 1.746.746 6,13% 12,78 12,74 13,605 13,51
07/07/2025 1.318.225 -2,68% 12,92 12,65 13,14 12,73
04/07/2025 926.287 0,00% 13,19 13,045 13,23 13,08
03/07/2025 955.636 -0,91% 13,12 13,05 13,23 13,08
02/07/2025 1.722.733 2,17% 13,21 12,83 13,21 13,20
01/07/2025 1.654.181 3,94% 12,48 12,29 13,14 12,92
30/06/2025 2.643.279 -2,36% 12,79 12,43 12,79 12,43
27/06/2025 3.554.181 -2,08% 13,02 12,66 13,07 12,73
26/06/2025 1.366.411 1,33% 12,90 12,80 13,105 13,00
25/06/2025 1.493.443 -1,91% 13,01 12,805 13,055 12,83
24/06/2025 1.490.139 -1,06% 13,12 12,99 13,375 13,08
23/06/2025 1.893.686 -2,22% 13,57 13,15 13,645 13,22
20/06/2025 4.263.609 -1,82% 13,76 13,515 13,89 13,52
18/06/2025 2.193.046 -0,22% 13,79 13,675 13,91 13,77
17/06/2025 1.813.088 0,80% 13,83 13,655 14,06 13,80
16/06/2025 1.614.509 0,22% 13,60 13,50 13,87 13,69
13/06/2025 1.315.152 2,09% 13,58 13,425 13,75 13,66
12/06/2025 933.223 0,07% 13,16 13,05 13,435 13,38
11/06/2025 1.824.323 0,45% 13,35 13,20 13,48 13,37
10/06/2025 1.253.044 3,58% 13,04 12,97 13,40 13,31
09/06/2025 1.092.483 1,82% 12,71 12,71 13,09 12,85
06/06/2025 997.830 2,77% 12,46 12,46 12,715 12,62
05/06/2025 1.093.540 0,24% 12,30 12,21 12,43 12,28
04/06/2025 1.134.300 -1,37% 12,41 12,23 12,59 12,25
03/06/2025 1.147.023 3,85% 11,96 11,815 12,525 12,42

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco