NOV Inc (NOV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.207.946 |
0,74%
|
12,13
|
12,115
|
12,295
|
12,22
|
| 01/08/2025 |
1.514.555 |
-3,58%
|
12,54
|
12,089
|
12,54
|
12,13
|
| 31/07/2025 |
1.736.707 |
-1,56%
|
12,59
|
12,49
|
12,875
|
12,58
|
| 30/07/2025 |
1.674.686 |
-1,92%
|
12,81
|
12,655
|
13,105
|
12,78
|
| 29/07/2025 |
2.316.352 |
-7,98%
|
13,20
|
12,66
|
13,34
|
13,03
|
| 28/07/2025 |
1.964.026 |
1,36%
|
14,05
|
14,02
|
14,24
|
14,16
|
| 25/07/2025 |
1.541.396 |
1,90%
|
13,70
|
13,56
|
14,005
|
13,97
|
| 24/07/2025 |
952.458 |
0,00%
|
13,49
|
13,49
|
13,91
|
13,71
|
| 23/07/2025 |
1.074.533 |
5,30%
|
13,24
|
13,20
|
13,815
|
13,71
|
| 22/07/2025 |
1.278.369 |
2,44%
|
12,73
|
12,69
|
13,105
|
13,02
|
| 21/07/2025 |
1.470.902 |
-1,63%
|
13,04
|
12,70
|
13,04
|
12,71
|
| 18/07/2025 |
1.388.603 |
-0,23%
|
13,12
|
12,75
|
13,17
|
12,92
|
| 17/07/2025 |
1.177.490 |
1,81%
|
12,69
|
12,675
|
12,99
|
12,95
|
| 16/07/2025 |
1.406.735 |
-0,63%
|
12,78
|
12,58
|
12,92
|
12,72
|
| 15/07/2025 |
1.380.575 |
-3,40%
|
13,27
|
12,785
|
13,30
|
12,80
|
| 14/07/2025 |
919.864 |
-3,14%
|
13,56
|
13,20
|
13,60
|
13,25
|
| 11/07/2025 |
1.465.695 |
-0,58%
|
13,63
|
13,515
|
13,85
|
13,68
|
| 10/07/2025 |
1.392.168 |
2,53%
|
13,32
|
13,23
|
13,78
|
13,76
|
| 09/07/2025 |
984.390 |
-0,67%
|
13,52
|
13,325
|
13,59
|
13,42
|
| 08/07/2025 |
1.746.746 |
6,13%
|
12,78
|
12,74
|
13,605
|
13,51
|
| 07/07/2025 |
1.318.225 |
-2,68%
|
12,92
|
12,65
|
13,14
|
12,73
|
| 04/07/2025 |
926.287 |
0,00%
|
13,19
|
13,045
|
13,23
|
13,08
|
| 03/07/2025 |
955.636 |
-0,91%
|
13,12
|
13,05
|
13,23
|
13,08
|
| 02/07/2025 |
1.722.733 |
2,17%
|
13,21
|
12,83
|
13,21
|
13,20
|
| 01/07/2025 |
1.654.181 |
3,94%
|
12,48
|
12,29
|
13,14
|
12,92
|
| 30/06/2025 |
2.643.279 |
-2,36%
|
12,79
|
12,43
|
12,79
|
12,43
|
| 27/06/2025 |
3.554.181 |
-2,08%
|
13,02
|
12,66
|
13,07
|
12,73
|
| 26/06/2025 |
1.366.411 |
1,33%
|
12,90
|
12,80
|
13,105
|
13,00
|
| 25/06/2025 |
1.493.443 |
-1,91%
|
13,01
|
12,805
|
13,055
|
12,83
|
| 24/06/2025 |
1.490.139 |
-1,06%
|
13,12
|
12,99
|
13,375
|
13,08
|
| 23/06/2025 |
1.893.686 |
-2,22%
|
13,57
|
13,15
|
13,645
|
13,22
|
| 20/06/2025 |
4.263.609 |
-1,82%
|
13,76
|
13,515
|
13,89
|
13,52
|
| 18/06/2025 |
2.193.046 |
-0,22%
|
13,79
|
13,675
|
13,91
|
13,77
|
| 17/06/2025 |
1.813.088 |
0,80%
|
13,83
|
13,655
|
14,06
|
13,80
|
| 16/06/2025 |
1.614.509 |
0,22%
|
13,60
|
13,50
|
13,87
|
13,69
|
| 13/06/2025 |
1.315.152 |
2,09%
|
13,58
|
13,425
|
13,75
|
13,66
|
| 12/06/2025 |
933.223 |
0,07%
|
13,16
|
13,05
|
13,435
|
13,38
|
| 11/06/2025 |
1.824.323 |
0,45%
|
13,35
|
13,20
|
13,48
|
13,37
|
| 10/06/2025 |
1.253.044 |
3,58%
|
13,04
|
12,97
|
13,40
|
13,31
|
| 09/06/2025 |
1.092.483 |
1,82%
|
12,71
|
12,71
|
13,09
|
12,85
|
| 06/06/2025 |
997.830 |
2,77%
|
12,46
|
12,46
|
12,715
|
12,62
|
| 05/06/2025 |
1.093.540 |
0,24%
|
12,30
|
12,21
|
12,43
|
12,28
|
| 04/06/2025 |
1.134.300 |
-1,37%
|
12,41
|
12,23
|
12,59
|
12,25
|
| 03/06/2025 |
1.147.023 |
3,85%
|
11,96
|
11,815
|
12,525
|
12,42
|
| 02/06/2025 |
1.806.648 |
-0,33%
|
12,06
|
11,645
|
12,06
|
11,96
|
| 30/05/2025 |
1.934.790 |
-2,28%
|
12,17
|
11,94
|
12,17
|
12,00
|
| 29/05/2025 |
1.243.784 |
0,66%
|
12,29
|
12,10
|
12,315
|
12,28
|
| 28/05/2025 |
869.672 |
-0,81%
|
12,43
|
12,15
|
12,43
|
12,20
|
| 27/05/2025 |
1.479.094 |
1,32%
|
12,29
|
12,02
|
12,32
|
12,30
|
| 23/05/2025 |
1.053.743 |
-0,25%
|
11,88
|
11,86
|
12,16
|
12,14
|
| 22/05/2025 |
1.737.053 |
-0,16%
|
12,12
|
11,865
|
12,24
|
12,17
|
| 21/05/2025 |
1.054.942 |
-2,79%
|
12,43
|
12,18
|
12,50
|
12,19
|
| 20/05/2025 |
818.520 |
-0,24%
|
12,58
|
12,46
|
12,635
|
12,54
|
| 19/05/2025 |
960.304 |
-2,10%
|
12,67
|
12,49
|
12,67
|
12,57
|
| 16/05/2025 |
1.330.349 |
-0,54%
|
12,87
|
12,665
|
12,96
|
12,84
|
| 15/05/2025 |
768.514 |
-1,53%
|
12,81
|
12,62
|
12,91
|
12,91
|
| 14/05/2025 |
1.581.807 |
0,31%
|
12,96
|
12,95
|
13,215
|
13,11
|
| 13/05/2025 |
1.158.848 |
1,00%
|
12,97
|
12,92
|
13,175
|
13,07
|
| 12/05/2025 |
944.445 |
3,60%
|
13,27
|
12,845
|
13,445
|
12,94
|
| 09/05/2025 |
1.204.702 |
0,56%
|
12,65
|
12,43
|
12,66
|
12,49
|
| 08/05/2025 |
1.520.569 |
4,99%
|
12,04
|
12,02
|
12,45
|
12,42
|
| 07/05/2025 |
1.034.831 |
-0,50%
|
11,97
|
11,675
|
11,97
|
11,83
|
| 06/05/2025 |
1.142.649 |
0,00%
|
11,98
|
11,84
|
12,075
|
11,89
|
| 05/05/2025 |
931.783 |
-3,02%
|
12,00
|
11,875
|
12,20
|
11,89
|
| 02/05/2025 |
1.254.884 |
3,20%
|
12,09
|
11,87
|
12,29
|
12,26
|
| 01/05/2025 |
1.339.763 |
2,33%
|
11,57
|
11,57
|
12,00
|
11,88
|
| 30/04/2025 |
2.889.763 |
-3,25%
|
11,67
|
11,45
|
11,785
|
11,61
|
| 29/04/2025 |
2.038.510 |
-1,96%
|
12,43
|
11,70
|
12,44
|
12,00
|
| 28/04/2025 |
1.333.445 |
-0,73%
|
12,31
|
12,15
|
12,43
|
12,24
|
| 25/04/2025 |
809.395 |
-0,08%
|
12,08
|
12,08
|
12,415
|
12,33
|
| 24/04/2025 |
909.249 |
2,75%
|
12,24
|
12,03
|
12,36
|
12,34
|
| 23/04/2025 |
1.329.760 |
-1,23%
|
12,38
|
11,855
|
12,57
|
12,01
|
| 22/04/2025 |
1.017.991 |
-0,98%
|
12,33
|
11,95
|
12,33
|
12,16
|
| 21/04/2025 |
1.018.321 |
-2,00%
|
12,25
|
12,145
|
12,41
|
12,28
|
| 17/04/2025 |
1.019.207 |
3,98%
|
12,29
|
12,27
|
12,67
|
12,53
|
| 16/04/2025 |
1.138.940 |
0,33%
|
12,10
|
11,955
|
12,39
|
12,05
|
| 15/04/2025 |
1.054.617 |
-0,17%
|
12,00
|
11,94
|
12,24
|
12,01
|
| 14/04/2025 |
1.166.782 |
1,60%
|
12,16
|
11,87
|
12,165
|
12,03
|
| 11/04/2025 |
1.432.499 |
2,69%
|
11,60
|
11,265
|
11,97
|
11,84
|
| 10/04/2025 |
1.594.353 |
-9,71%
|
12,20
|
11,335
|
12,22
|
11,53
|
| 09/04/2025 |
3.035.346 |
14,94%
|
10,89
|
10,85
|
12,92
|
12,77
|
| 08/04/2025 |
2.531.840 |
-6,95%
|
12,38
|
10,845
|
12,38
|
11,11
|
| 07/04/2025 |
2.016.643 |
-0,25%
|
11,51
|
11,25
|
12,63
|
11,94
|
| 04/04/2025 |
2.178.431 |
-10,47%
|
12,63
|
11,66
|
12,74
|
11,97
|
| 03/04/2025 |
1.642.097 |
-12,61%
|
14,33
|
13,35
|
14,46
|
13,37
|
| 02/04/2025 |
764.916 |
-0,71%
|
15,14
|
15,09
|
15,34
|
15,30
|
| 01/04/2025 |
918.932 |
1,25%
|
15,14
|
15,08
|
15,48
|
15,41
|
| 31/03/2025 |
1.366.856 |
1,53%
|
14,81
|
14,795
|
15,32
|
15,22
|
| 28/03/2025 |
1.102.692 |
-1,90%
|
15,20
|
14,82
|
15,32
|
14,99
|
| 27/03/2025 |
697.384 |
-0,97%
|
15,41
|
15,165
|
15,41
|
15,28
|
| 26/03/2025 |
970.312 |
-0,19%
|
15,54
|
15,405
|
15,71
|
15,43
|
| 25/03/2025 |
1.264.900 |
2,25%
|
15,19
|
15,14
|
15,51
|
15,46
|
| 24/03/2025 |
1.697.001 |
3,28%
|
14,96
|
14,90
|
15,24
|
15,12
|
| 21/03/2025 |
17.135.217 |
-3,05%
|
14,96
|
14,575
|
15,15
|
14,64
|
| 20/03/2025 |
1.455.419 |
0,53%
|
14,89
|
14,87
|
15,205
|
15,10
|
| 19/03/2025 |
1.230.065 |
2,32%
|
14,71
|
14,70
|
15,15
|
15,02
|
| 18/03/2025 |
1.448.286 |
0,55%
|
14,69
|
14,49
|
14,72
|
14,68
|
| 17/03/2025 |
1.971.291 |
2,10%
|
14,42
|
14,42
|
14,79
|
14,60
|
| 14/03/2025 |
1.456.669 |
2,22%
|
14,07
|
13,98
|
14,36
|
14,30
|
| 13/03/2025 |
1.890.076 |
-0,78%
|
14,12
|
13,93
|
14,38
|
13,99
|
