NOV Inc (NOV)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06-10-2023	1.324.462	0,96%	18,92	18,625	19,17	18,96
05-10-2023	1.457.477	-2,59%	20,10	18,76	19,345	18,78
04-10-2023	2.272.544	-6,00%	20,23	19,15	20,15	19,28
03-10-2023	1.085.859	0,29%	20,85	19,94	20,63	20,51
02-10-2023	1.962.393	-2,15%	20,85	20,1701	20,85	20,45
29-09-2023	2.000.229	-1,55%	21,23	20,83	21,23	20,90
28-09-2023	1.785.988	-1,44%	21,57	21,165	21,68	21,23
27-09-2023	2.920.414	4,67%	20,64	20,90	21,71	21,54
26-09-2023	2.046.260	-1,20%	20,64	20,47	20,89	20,58
25-09-2023	1.076.635	2,26%	20,40	20,31	20,945	20,83
22-09-2023	1.023.171	0,84%	20,40	20,31	20,60	20,37
21-09-2023	970.495	-1,85%	20,64	20,20	20,65	20,20
20-09-2023	1.217.049	0,83%	21,15	20,33	20,985	20,58
19-09-2023	1.573.425	-2,58%	21,15	20,28	21,21	20,41
18-09-2023	1.680.883	0,10%	21,10	20,855	21,15	20,95
15-09-2023	2.467.408	0,38%	20,64	20,57	21,06	20,93
14-09-2023	2.407.398	2,21%	21,305	20,63	21,10	20,85
13-09-2023	2.362.811	-3,72%	21,305	20,32	21,2823	20,45
12-09-2023	2.047.670	1,63%	21,11	20,87	21,44	21,24
11-09-2023	1.553.498	-1,04%	21,18	20,76	21,35	20,90
08-09-2023	2.814.242	-0,14%	21,18	21,02	21,25	21,12
07-09-2023	2.796.741	-1,95%	21,54	20,98	21,79	21,15
06-09-2023	1.414.110	0,47%	21,44	21,43	21,89	21,57
05-09-2023	1.835.509	-0,60%	21,71	21,46	21,905	21,47
04-09-2023	1.709.907	2,22%	21,51	21,49	21,74	21,60
01-09-2023	1.709.907	2,22%	21,51	21,49	21,74	21,60
31-08-2023	1.063.075	0,10%	21,06	20,87	21,20	21,13
30-08-2023	1.511.634	0,86%	21,06	20,92	21,20	21,11
29-08-2023	1.301.128	1,21%	20,71	20,50	21,066	20,93
28-08-2023	2.038.409	2,78%	20,24	20,2005	20,815	20,68
25-08-2023	1.023.012	-0,30%	20,24	20,015	20,375	20,12
24-08-2023	1.083.017	-1,03%	20,23	20,15	20,62	20,18
23-08-2023	1.371.665	0,74%	19,91	19,91	20,475	20,39
22-08-2023	1.549.274	-1,51%	20,505	20,055	20,59	20,24
21-08-2023	1.919.807	-0,34%	20,63	20,18	20,73	20,55
18-08-2023	1.846.009	2,59%	20,74	19,70	20,63	20,62
17-08-2023	1.863.733	-1,18%	20,42	20,04	20,94	20,10
16-08-2023	1.040.323	-0,15%	20,42	20,30	20,66	20,34
15-08-2023	794.025	-2,02%	20,66	20,315	20,61	20,37
14-08-2023	1.391.657	-0,38%	20,66	20,305	20,82	20,79
11-08-2023	1.300.805	1,11%	20,66	20,66	20,975	20,87
10-08-2023	1.077.183	0,73%	20,52	20,38	20,725	20,64
09-08-2023	1.801.421	1,09%	20,60	20,32	20,90	20,49
08-08-2023	1.407.417	-0,10%	19,83	19,67	20,3899	20,27
07-08-2023	2.440.565	-0,59%	20,49	20,10	20,69	20,29
04-08-2023	1.538.942	0,64%	20,40	20,18	20,51	20,41
03-08-2023	1.328.155	1,30%	20,09	19,97	20,64	20,28
02-08-2023	2.041.252	-1,86%	20,23	19,94	20,44	20,02
01-08-2023	2.472.409	1,59%	19,60	19,93	20,445	20,40
31-07-2023	3.238.358	3,77%	19,60	19,56	20,32	20,08
28-07-2023	2.816.328	4,43%	18,70	18,455	19,645	19,35
27-07-2023	4.192.749	-1,70%	19,58	18,27	19,88	18,53
26-07-2023	2.428.251	-0,11%	18,59	18,59	19,015	18,85
25-07-2023	1.653.510	0,37%	18,82	18,685	19,02	18,87
24-07-2023	1.610.214	1,95%	18,43	18,47	18,90	18,80
21-07-2023	1.705.049	0,27%	18,39	18,16	18,625	18,44
20-07-2023	1.493.990	-0,33%	18,56	18,205	18,63	18,39
19-07-2023	1.969.618	-1,07%	18,56	18,43	18,83	18,45
18-07-2023	1.804.502	2,70%	18,16	18,08	18,83	18,65
17-07-2023	1.085.263	1,51%	17,71	17,73	18,28	18,16
14-07-2023	1.288.185	-3,19%	18,285	17,78	18,34	17,89
13-07-2023	1.926.665	0,60%	18,435	18,26	18,645	18,48
12-07-2023	3.627.062	2,34%	17,19	18,01	18,435	18,37
11-07-2023	2.813.136	4,91%	17,19	17,06	17,99	17,95
10-07-2023	2.811.423	-1,61%	17,35	17,03	17,53	17,11
07-07-2023	2.708.927	8,08%	15,95	16,04	17,465	17,39
06-07-2023	1.746.032	-0,06%	15,95	15,72	16,125	16,09
05-07-2023	1.422.036	-0,92%	16,43	15,96	16,50	16,10
04-07-2023	1.717.182	0,94%	16,055	15,94	16,50	16,19
03-07-2023	1.717.182	0,94%	16,055	15,94	16,50	16,19
30-06-2023	2.865.603	0,50%	16,055	15,845	16,40	16,04
29-06-2023	2.239.882	1,01%	15,90	15,79	16,09	15,96
28-06-2023	2.112.285	-0,13%	15,73	15,47	16,03	15,80
27-06-2023	3.442.667	3,60%	15,23	15,17	15,85	15,82
26-06-2023	1.376.364	0,46%	15,36	15,23	15,585	15,27
23-06-2023	1.925.685	-1,27%	15,36	14,85	15,275	15,205
22-06-2023	1.534.245	-1,60%	15,36	15,13	15,47	15,40
21-06-2023	1.571.176	1,49%	15,36	15,32	15,93	15,65
20-06-2023	2.227.828	-1,09%	15,86	15,125	15,45	15,42
19-06-2023	1.952.507	-1,64%	15,86	15,57	16,015	15,59
16-06-2023	1.952.507	-1,64%	15,86	15,57	16,015	15,59
15-06-2023	2.071.610	3,06%	15,43	15,39	15,96	15,85
14-06-2023	2.728.724	1,85%	15,30	15,21	15,535	15,43
13-06-2023	3.001.175	-1,24%	15,565	15,13	15,85	15,15
12-06-2023	2.610.596	-0,90%	15,20	15,10	15,455	15,34
09-06-2023	2.499.398	-2,21%	15,875	15,435	15,8906	15,48
08-06-2023	4.215.763	-0,06%	15,875	15,625	16,035	15,83
07-06-2023	1.929.869	2,19%	15,64	15,53	15,88	15,84
06-06-2023	2.352.834	0,07%	15,265	15,17	15,75	15,50
05-06-2023	1.568.931	-2,02%	16,08	15,385	16,14	15,49
02-06-2023	1.512.060	6,75%	14,14	15,01	15,975	15,81
01-06-2023	1.792.748	5,26%	14,14	14,14	15,015	14,81
31-05-2023	2.348.752	-2,92%	15,405	14,3625	14,8301	14,07
30-05-2023	2.348.752	-2,92%	15,405	14,3625	14,8301	14,61
29-05-2023	2.367.266	-1,12%	15,405	14,84	15,47	15,05
26-05-2023	2.367.266	-1,12%	15,405	14,84	15,47	15,05
25-05-2023	2.182.827	-2,62%	15,18	15,02	15,405	15,22
24-05-2023	1.456.383	0,71%	15,60	15,39	15,72	15,63
23-05-2023	1.975.338	1,50%	15,42	15,19	15,66	15,52
22-05-2023	2.106.849	1,19%	15,13	14,99	15,4291	15,29