QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,055493957314217,9618,0117,9218,18 %
09/07/2024-1,7212659662470117,8217,717,5917,96 %
10/07/20240,5084745877106617,717,7917,6417,91 %
11/07/20243,20404722104388117,9118,3617,818,385 %
12/07/20240,8714596983698018,6118,5218,4118,62 %
15/07/20243,6717062691472318,619,218,4219,43 %
16/07/20241,6145833397079619,0319,5118,9719,61 %
17/07/2024-0,2050230770575219,5919,4719,4719,84 %
18/07/2024-1,129943589040319,5119,2519,2519,65 %
19/07/2024-1,4545454567427619,1118,9718,7619,27 %
22/07/2024-0,9488666358169718,918,7918,6118,97 %
23/07/2024-0,7982969771869018,6518,6418,5118,82 %
24/07/2024-2,0922746865465818,6618,2518,23518,73 %
25/07/20242,30136986187425718,2218,6718,1919,01 %
26/07/20246,32029995263019520,1519,8519,2120,305 %
29/07/2024-0,20151134116050719,6819,8119,5320,01 %
30/07/20243,28117113136915919,8820,4619,7420,575 %
31/07/20241,75953079127212420,7120,8220,5221,19 %
01/08/2024-5,85975024162545820,7119,619,320,76 %
02/08/2024-4,6428571499267819,2418,6918,4419,32 %
05/08/2024-5,93900482134798617,917,5817,5118,06 %
06/08/20240,39817975114880117,6717,6517,5417,99 %
07/08/2024-0,45325779129594718,0417,5717,50518,13 %
08/08/20242,3904382577053217,7617,9917,6718,03 %
09/08/2024-0,77821012139339117,9917,8517,77518,04 %
12/08/2024-1,06442577103664117,9517,6617,6318,04 %
13/08/20240,28312571106311717,5317,7117,4417,76 %
14/08/2024-0,79051383102838217,8117,5717,5317,83 %
15/08/20242,0489470766762517,8617,9317,8418,205 %
16/08/20240,0557724565630817,8717,9417,818,04 %
19/08/20241,0590858488111718,0418,1317,9418,225 %
20/08/2024-3,41974628109557018,0617,5117,518,1 %
21/08/20240,17133067112662317,7717,5417,5117,81 %
22/08/2024-0,4561003482521217,5817,4617,4417,69 %
23/08/20243,0927835162089217,61817,618,045 %
26/08/20240,0555555668677618,3918,0117,95518,4 %
27/08/2024-0,666296563656917,9317,8917,7318 %
28/08/2024-0,4471771992911317,6317,8117,4817,84 %
29/08/20240,7860752473252418,0317,9517,7718,11 %
30/08/2024-1,00278552106482717,7817,7717,62517,88 %
03/09/2024-3,32020259121587317,3817,1816,9417,525 %
04/09/2024-1,92083818108633017,1816,8516,7317,34 %
05/09/2024-0,9495549115363417,0316,6916,6217,04 %
06/09/2024-2,51647693122457216,6716,2716,2416,95 %
09/09/2024-0,24585126115667216,3216,2316,20516,49 %
10/09/2024-2,2181146194431716,215,8715,74516,31 %
11/09/20240,06301197113319015,9415,8815,4815,94 %
12/09/20240,7556675184954415,961615,83516,23 %
13/09/2024-0,875100990616,1315,8615,6816,335 %
16/09/20241,32408575128757616,1416,0715,83516,29 %
17/09/20241,99128811154757816,1816,3916,0416,415 %
18/09/20240,24405125125946716,3316,4316,20516,75 %
19/09/20242,8606208284765916,9116,916,5217,025 %
20/09/20240302590616,8416,916,6116,935 %
23/09/2024-0,88757396130145316,8916,7516,6517,075 %
24/09/20240103822717,1216,7516,7417,12 %
25/09/2024-3,70149254181452816,3216,1316,0716,38 %
26/09/2024-1,73589585212483015,8515,8515,61515,96 %
27/09/20240,82018927145265316,0415,9815,8916,17 %
30/09/2024-0,06257822148935615,8815,9715,7816,13 %
01/10/20241,44020038103981115,916,215,7916,4 %
02/10/2024-0,4938271668409116,4116,1216,0616,5 %
03/10/20241,7990074484047216,0716,4115,90516,465 %
04/10/20241,0968921468124116,616,5916,3416,66 %
07/10/2024-0,4219409375160716,5916,5216,45516,68 %
08/10/2024-2,7239709490313016,316,0715,9416,3 %
09/10/2024-0,87118855108265715,8715,9315,8216,16 %
10/10/20241,5693659814690321616,1815,8916,325 %
11/10/20241,29789864128526516,0716,3916,0716,44 %
14/10/2024-1,2812690763379316,1116,1816,0916,255 %
15/10/2024-3,09023486116835915,6215,6815,5515,87 %
16/10/20240,1275510275957415,7915,715,6515,8 %
17/10/2024-0,50955414103903515,615,6215,3815,62 %
18/10/2024-1,08834827111813215,515,4515,2815,55 %
21/10/20240,19417476106068515,6415,4815,34515,66 %
22/10/2024-0,4521963892543415,5115,4115,2915,54 %
23/10/2024-0,84360805109983915,2815,2815,1715,44 %
24/10/2024-0,13089005112825715,3515,2614,98515,39 %
25/10/20243,01441678200380515,8915,7215,3416,175 %
28/10/2024-2,09923664161609915,2515,3915,1815,785 %
29/10/2024-0,25990903121380515,3715,3515,2415,53 %
30/10/20241,04234528131838915,4415,5115,3415,75 %
31/10/20240113158615,5715,5115,4215,67 %
01/11/2024-2,1921341197549415,6115,1715,13515,69 %
04/11/20241,4502307285986715,2915,3915,2615,6 %
05/11/2024095493815,3315,3915,215,48 %
06/11/20249,09681611191566016,0516,7915,90516,86 %
07/11/2024-1,5485408117227316,7116,5316,316,71 %
08/11/2024-1,5124016995695116,2516,2816,1916,4 %
11/11/20241,53562654115924316,0816,5316,0816,55 %
12/11/20240,0604960788697516,4616,5416,3916,65 %
13/11/2024-1,8137847679718716,6116,2416,1516,61 %
14/11/2024-0,1847290682689416,3116,2116,0616,38 %
15/11/2024-1,4805675581237716,2315,9715,8716,46 %
18/11/20240,18785222100015016,131615,9816,27 %
19/11/2024-0,0625117406915,7115,9915,6816,2 %
20/11/20241,688555357804901616,2615,9916,26 %
21/11/20240,86100861101449616,3816,416,2816,61 %
22/11/20241,2804878122549316,4216,6116,416,745 %
25/11/2024-2,16736905141208616,7516,2516,216,83 %
26/11/2024-1,5384615479413916,281615,92516,32 %
27/11/2024-0,062564969915,9915,9915,97516,32 %
28/11/20240,938086393568716,0215,9915,97516,33 %
29/11/20240,1876172644371916,0616,0215,9916,13 %
02/12/20241,49812734117739116,0216,2615,8816,32 %
03/12/2024-0,49200492229986016,4716,1815,92516,56 %
04/12/2024-2,1013597105883416,2215,8415,6216,25 %
05/12/2024-1,2626262690276815,915,6415,6216,03 %
06/12/2024-4,34782609116908015,4814,9614,94515,51 %
09/12/20241,27005348122250515,1415,1515,1115,53 %
10/12/2024-0,330033102955815,0615,114,94515,34 %
11/12/20241,85430464168326915,3115,3815,1215,475 %
12/12/2024-1,88556567101019515,315,0915,03515,365 %
13/12/2024-0,79522863128570915,0614,9714,83515,1 %
16/12/2024-1,00200401192582614,8114,8214,7715,21 %
17/12/2024-1,75438596175513314,6314,5614,4814,77 %
18/12/2024-2,54120879231349814,5314,1914,0914,885 %
19/12/2024-0,91613813184769114,3914,0614,02514,63 %
20/12/20240,071123761616875814,0514,0713,9714,365 %
23/12/20241,77683014214931313,9514,3213,9514,345 %
24/12/20241,2569832476850114,3214,514,1614,55 %
26/12/2024-0,48275862138271214,4614,4314,3114,565 %
27/12/20240,27720028130721814,414,4714,3714,695 %
30/12/20240,276434154053214,4514,5114,3814,665 %
31/12/20240,62026189121725814,5214,614,514,715 %
02/01/20250,6849315193633814,7814,714,6414,99 %
03/01/20250,5442176975329114,814,7814,5314,805 %
06/01/2025-0,067659115326314,8214,7714,71515,1 %
07/01/20250,8124576874495814,9114,8914,615,035 %
08/01/2025-1,8132975271575114,7214,6214,54514,76 %
09/01/2025-2,55298601314,7214,6214,5414,765 %
10/01/2025-0,8207934399278314,8714,514,414,95 %
13/01/20252,34482759112823814,5214,8414,514,93 %
14/01/20250,26954178101226714,7514,8814,60514,95 %
15/01/20251,9489247390645014,9915,1714,915,32 %
16/01/2025-0,3295978989801815,0815,1214,9315,2 %
17/01/20253,30687831114126915,1715,6215,1415,645 %
20/01/20250114126915,1715,6215,1415,645 %
21/01/2025-0,64020487202448915,7515,5215,3115,795 %
22/01/2025-3,80154639108949215,3814,9314,9315,44 %
23/01/2025-0,2009377182635015,0714,914,8115,09 %
24/01/2025-0,3355704798682914,9314,8514,7415,03 %
27/01/2025-0,8080808186732014,814,7314,6715,07 %
28/01/2025-2,2403258789058314,7814,414,1914,78 %
29/01/20250102591214,3114,414,2514,59 %
30/01/20250,4861111185563314,5414,4714,33514,675 %
31/01/2025-0,138217147261014,5314,4514,1914,6 %
03/02/2025-1,10726644120200414,1714,291414,56 %
04/02/20252,0293911898847014,0514,5813,9614,62 %
05/02/202512,68861454312572515,7416,4315,2316,655 %
06/02/2025-5,7821059212472016,4915,4815,3116,54 %
07/02/20250,90439276164875215,6215,6215,5515,93 %
10/02/20251,98463508128736715,8115,9315,6216,06 %
11/02/20252,32266164104634016,0116,315,9716,385 %
12/02/2025-1,90184049137462616,215,9915,9416,34 %
13/02/2025-0,37523452120404415,9615,9315,8816,06 %
14/02/2025-2,44821092149257516,0415,5415,4816,29 %
17/02/20250149257516,0415,5415,4816,29 %
18/02/20250,51480051140025315,6615,6215,48515,79 %
19/02/2025-2,17669654149456715,5915,2815,2315,67 %
20/02/20251,04712042103064115,3215,4415,315,555 %
21/02/2025-2,1373057102143315,4415,1115,08515,52 %
24/02/2025-0,7941760490423615,2414,9914,98515,245 %
25/02/2025-0,13342228134956814,9914,9714,7515,24 %
26/02/2025-0,20040089460861514,9414,8115,11 %
27/02/20250,3346720291067414,9914,9914,96515,29 %
28/02/2025-0,46697799162063114,914,9214,7415,06 %
03/03/2025-4,75871314116949415,0614,2114,07515,085 %
04/03/2025-0,35186488160474613,9414,1613,7814,35 %
05/03/20250,70621469192992214,0314,2613,9214,32 %
06/03/20250,63113604124613314,1914,3514,0714,49 %
07/03/20254,25087108167581514,4514,9614,4115,04 %
10/03/2025-1,13636364186485615,0114,7914,7715,405 %
11/03/2025-3,65111562141303514,8714,2514,214,88 %
12/03/2025-1,05263158217242814,2914,113,9614,31 %
13/03/2025-0,78014184189007614,1213,9913,9314,38 %
14/03/20252,21586848145666914,0714,313,9814,36 %
17/03/20252,0979021197129114,4214,614,4214,79 %
18/03/20250,54794521144828614,6914,6814,4914,72 %
19/03/20252,31607629123006514,7115,0214,715,15 %
20/03/20250,53262317145541914,8915,114,8715,205 %
21/03/2025-3,046357621713521714,9614,6414,57515,15 %
24/03/20253,27868852169700114,9615,1214,915,24 %
25/03/20252,24867725126490015,1915,4615,1415,51 %
26/03/2025-0,1940491697031215,5415,4315,40515,71 %
27/03/2025-0,9721322169738415,4115,2815,16515,41 %
28/03/2025-1,89790576110269215,214,9914,8215,32 %
31/03/20251,53435624136685614,8115,2214,79515,32 %
01/04/20251,2483574291893215,1415,4115,0815,48 %
02/04/2025-0,7138221976491615,1415,315,0915,34 %
03/04/2025-12,61437908164209714,3313,3713,3514,46 %
04/04/2025-10,47120419217843112,6311,9711,6612,74 %
07/04/2025-0,25062657201664311,5111,9411,2512,63 %
08/04/2025-6,95142379253184012,3811,1110,84512,38 %
09/04/202514,94149415303534610,8912,7710,8512,92 %
10/04/2025-9,71025842159435312,211,5311,33512,22 %
11/04/20252,68863833143249911,611,8411,26511,97 %
14/04/20251,60472973116678212,1612,0311,8712,165 %
15/04/2025-0,1662510410546171212,0111,9412,24 %
16/04/20250,33305579113894012,112,0511,95512,39 %
17/04/20253,98340249101920712,2912,5312,2712,67 %
21/04/2025-1,99521149101832112,2512,2812,14512,41 %
22/04/2025-0,9771987101799112,3312,1611,9512,33 %
23/04/2025-1,23355263132976012,3812,0111,85512,57 %
24/04/20252,7477102490924912,2412,3412,0312,36 %
25/04/2025-0,0810372880939512,0812,3312,0812,415 %
28/04/2025-0,72992701133344512,3112,2412,1512,43 %
29/04/2025-1,96078431203851012,431211,712,44 %
30/04/2025-3,25288976311,6711,6111,4511,785 %
01/05/20252,3255814133976311,5711,8811,5712 %
02/05/20253,1986532125488412,0912,2611,8712,29 %
05/05/2025-3,017944549317831211,8911,87512,2 %
06/05/20250114264911,9811,8911,8412,075 %
07/05/2025-0,50462574103483111,9711,8311,67511,97 %
08/05/20254,98732037152056912,0412,4212,0212,45 %
09/05/20250,56360709120470212,6512,4912,4312,66 %
12/05/20253,6028823194444513,2712,9412,84513,445 %
13/05/20251,00463679115884812,9713,0712,9213,175 %
14/05/20250,30604438158180712,9613,1112,9513,215 %
15/05/2025-1,5255530176851412,8112,9112,6212,91 %
16/05/2025-0,54221534133034912,8712,8412,66512,96 %
19/05/2025-2,1028037496030412,6712,5712,4912,67 %
20/05/2025-0,2386634881852012,5812,5412,4612,635 %
21/05/2025-2,79106858105494212,4312,1912,1812,5 %
22/05/2025-0,16406891173705312,1212,1711,86512,24 %
23/05/2025-0,24650781105374311,8812,1411,8612,16 %
27/05/20251,31795717147909412,2912,312,0212,32 %
28/05/2025-0,8130081386967212,4312,212,1512,43 %
29/05/20250,6557377124378412,2912,2812,112,315 %
30/05/2025-2,28013029193479012,171211,9412,17 %
02/06/2025-0,33333333180664812,0611,9611,64512,06 %
03/06/20253,84615385114702311,9612,4211,81512,525 %
04/06/2025-1,36876006113430012,4112,2512,2312,59 %
05/06/20250,24489796109354012,312,2812,2112,43 %
06/06/20252,7687296499783012,4612,6212,4612,715 %
09/06/20251,82250396109248312,7112,8512,7113,09 %
10/06/20253,57976654125304413,0413,3112,9713,4 %
11/06/20250,45078888182432313,3513,3713,213,48 %
12/06/20250,0747943293322313,1613,3813,0513,435 %
13/06/20252,09267564131515213,5813,6613,42513,75 %
16/06/20250,21961933161450913,613,6913,513,87 %
17/06/20250,80350621181308813,8313,813,65514,06 %
18/06/2025-0,2173913219304613,7913,7713,67513,91 %
20/06/2025-1,81554103426360913,7613,5213,51513,89 %
23/06/2025-2,21893491189368613,5713,2213,1513,645 %
24/06/2025-1,05900151149013913,1213,0812,9913,375 %
25/06/2025-1,91131498149344313,0112,8312,80513,055 %
26/06/20251,32501949136641112,91312,813,105 %
27/06/2025-2,07692308355418113,0212,7312,6613,07 %
30/06/2025-2,35663786264327912,7912,4312,4312,79 %
01/07/20253,94207562165418112,4812,9212,2913,14 %
02/07/20252,16718266172273313,2113,212,8313,21 %
03/07/2025-0,9090909195563613,1213,0813,0513,23 %
04/07/2025092628713,1913,0813,04513,23 %
07/07/2025-2,67584098131822512,9212,7312,6513,14 %
08/07/20256,12725844174674612,7813,5112,7413,605 %
09/07/2025-0,6661732198439013,5213,4213,32513,59 %
10/07/20252,53353204139216813,3213,7613,2313,78 %
11/07/2025-0,58139535146569513,6313,6813,51513,85 %
14/07/2025-3,1432748591986413,5613,2513,213,6 %
15/07/2025-3,39622642138057513,2712,812,78513,3 %
16/07/2025-0,625140673512,7812,7212,5812,92 %
17/07/20251,8081761117749012,6912,9512,67512,99 %
18/07/2025-0,23166023138860313,1212,9212,7513,17 %
21/07/2025-1,625387147090213,0412,7112,713,04 %
22/07/20252,43902439127836912,7313,0212,6913,105 %
23/07/20255,29953917107453313,2413,7113,213,815 %
24/07/2025095245813,4913,7113,4913,91 %
25/07/20251,89642597154139613,713,9713,5614,005 %
28/07/20251,36005727196402614,0514,1614,0214,24 %
29/07/2025-7,98022599231635213,213,0312,6613,34 %
30/07/2025-1,91864927167468612,8112,7812,65513,105 %
31/07/2025-1,56494523173670712,5912,5812,4912,875 %
01/08/2025-3,57710652151455512,5412,1312,08912,54 %
04/08/20250,74196208120794612,1312,2212,11512,295 %
05/08/20250,08183306129838712,3312,2312,112,38 %
06/08/2025-2,20768602106817912,3411,9611,9212,48 %
07/08/2025-0,50167224123353012,1711,911,80512,31 %
08/08/2025086657312,0311,911,82512,085 %
11/08/2025-0,16806723160114311,9911,8811,77512,07 %
12/08/20252,27272727102357611,9412,1511,9412,25 %
13/08/20251,56378601108671812,1412,3412,1212,41 %
14/08/2025-0,08103728111707012,1612,3312,0212,35 %
15/08/2025-1,2976480177792312,312,1712,1612,365 %
18/08/20251,56121611108081812,1712,3612,112,4 %
19/08/20250,2427184596993012,4412,3912,312,68 %
20/08/2025-1,61420594294012,3712,1912,112,47 %
21/08/20251,804758131480212,1112,4112,112,455 %
22/08/20255,56003223135555012,513,112,513,135 %
25/08/20250,45801527108127313,0413,1613,0113,26 %
26/08/2025-2,20364742137849513,0512,8712,8313,215 %
27/08/20251,86480186109624912,8213,1112,8213,23 %
28/08/20250,68649886104116113,1913,212,9713,225 %
29/08/20250,68181818118740713,213,2913,1413,35 %
02/09/2025-1,42964635129340713,1613,112,9813,35 %
03/09/2025-0,91603053169899812,9912,9812,8713,29 %
04/09/20252,927580899265411313,3612,8813,37 %
05/09/2025-0,2994012103973913,213,3213,0813,45 %
08/09/2025-0,600600690908213,3613,2412,9413,39 %
09/09/2025-1,4350453264188213,2913,0513,0113,455 %
10/09/20250,1532567185212413,0413,0712,73513,23 %
11/09/20251,83626626117744412,9813,3112,9713,31 %
12/09/2025-3,1555221699904013,2912,8912,87513,4 %
15/09/2025-1,4740108610159661312,712,713,13 %
16/09/20254,72440945160218512,7913,312,7413,385 %
17/09/2025-2,93233083147828113,1612,9112,8213,38 %
18/09/20250,464756114942113,0712,9712,7813,09 %
19/09/2025-2,69853508419825812,912,6212,55512,915 %
22/09/2025-0,15847861157825712,5112,612,412,715 %
23/09/20253,73015873173988712,7413,0712,7213,505 %
24/09/20250,76511094104375613,1613,1713,10513,38 %
25/09/20251,366742692147213,1313,3513,0613,385 %
26/09/20250,97378277151337713,3913,4813,32513,63 %
29/09/2025-1,70623145131208913,413,2513,08513,4 %
30/09/20250133418113,0713,2512,85513,285 %
01/10/20252,18867925133625913,1813,5413,1813,6 %
02/10/2025-2,28951256110388413,4813,2313,17513,58 %
03/10/20253,55253212148274613,4213,713,3813,72 %
06/10/2025-0,80291971179252613,913,5913,56513,9 %
07/10/20250,73583517124505813,6413,6913,5513,89 %
08/10/2025-0,21913806123056513,7213,6613,5413,77 %
09/10/2025-3,73352855113850813,713,1513,07513,85 %
10/10/2025-6,3878327120808813,0312,3112,28513,06 %
13/10/20253,2493907484444912,5612,7112,3812,765 %
14/10/2025-1,258851385031212,4112,5512,412,655 %
15/10/20252,07171315122338912,6712,8112,5912,91 %
16/10/2025-0,9367681599062812,9112,6912,58512,92 %
17/10/2025-0,2364066268726612,6712,6612,512,78 %
20/10/20250,7898894296758912,7412,7612,6412,9 %
21/10/20252,4294670899307112,9613,0712,913,22 %
22/10/20251,75975516128858313,2413,313,18513,54 %
23/10/20255,86466165139611313,6514,0813,6514,13 %
24/10/2025-1,70454545113807214,0813,8413,8414,205 %
27/10/20250,79479769129608414,0513,9513,8514,13 %
28/10/20257,16845878384453414,6514,9514,4415,05 %
29/10/20252,40802676251857215,1415,3114,9515,47 %
30/10/2025-1,24101894200548315,1615,1215,00515,62 %
31/10/2025-3,43915344180380015,1514,614,4815,16 %
03/11/20253,08219178178523814,5715,0514,415,05 %
04/11/2025-1,99335548158873714,714,7514,61514,895 %
05/11/20251,76271186175612914,7615,0114,7615,13 %
06/11/20252,39840107197808415,1615,3715,115,51 %
07/11/20250,19518543105840415,3315,415,12515,47 %
10/11/20251,55844156156708115,5415,6415,4715,735 %
11/11/20250,31969309167818815,6215,6915,5115,995 %
12/11/2025-1,84831103146530115,6115,415,3915,74 %
13/11/2025-0,84415584251402115,4515,2715,1915,525 %
14/11/20252,94695481166019015,1915,7215,115,775 %
17/11/2025-4,45292621123743115,7115,0215,0115,78 %
18/11/20251,93075899115268414,8215,3114,8215,42 %
19/11/2025-0,58785108103173414,9515,2214,90515,29 %
20/11/2025-5,51905388184583615,214,3814,3315,43 %
06/01/2026-3,3180778148108217,5416,916,80517,59 %
07/01/2026-0,35502959146190117,1116,8416,67517,29 %
08/01/20264,27553444183487617,0117,5616,9417,78 %
09/01/2026-0,17084282183075317,6417,5317,2917,82 %
12/01/2026-1,71135197163851117,5517,2317,18517,66 %
13/01/20262,84387696149954917,4317,7217,4217,83 %
14/01/2026-0,16930023171204317,8617,6917,60518,22 %
15/01/20261,86546071150273617,6418,0217,5518,09 %
16/01/2026-0,11098779160675217,991817,918,13 %
20/01/2026-2145279117,9117,6417,618,055 %
21/01/20264,30839002179680018,0518,418,0518,5 %
22/01/20260,43478261110124818,3318,4818,2818,54 %
23/01/2026-0,487171824818,6518,3918,38519,19 %
26/01/20261,169181746118,6118,618,46518,835 %
27/01/20261,72179509718,6318,9218,6319,05 %
28/01/2026-2,854208846118,8718,3818,1819,1193 %
29/01/20261,197186361918,7218,618,41519,2 %
30/01/2026-1,344173442218,3918,3518,04518,4964 %
02/02/20260,163165242917,8218,3817,701818,595 %
03/02/20262,122172442118,2818,7718,2518,865 %
04/02/20263,25415905919,070319,3818,9619,51 %
05/02/2026-5,882530179818,6718,2418,0719,25 %
06/02/20263,673281223018,320219,118,2419,1 %
09/02/2026-0,733214297218,9618,9618,7619,115 %
10/02/2026-2,057147276318,9618,5718,4819,0381 %
11/02/20264,847194588218,6119,4718,6119,505 %
12/02/2026-2,414180661719,57251918,5519,6 %
13/02/20261,05316361721919,218,8619,27 %
17/02/2026-0,677133412519,378519,0718,7319,49 %
18/02/20264,824192308819,419,9919,3220,1099 %
19/02/20261,251180454220,2720,2419,9320,33 %
20/02/20260,741204916320,297220,3919,8720,46 %
23/02/2026-0,539199277820,4320,2819,7320,6 %
24/02/20261,726207830320,20920,6320,20920,855 %
25/02/2026-2,11316379272120,1619,7521 %
26/02/20260,14984857019,984120,1919,68520,2765 %
27/02/20260,34797374320,4220,2620,00520,45 %
02/03/2026-1,135146372020,2620,0319,88521 %
03/03/2026-2,946216704919,8819,4419,2119,89 %
04/03/20260,36257857419,3619,5119,27519,7 %
05/03/2026-2,896184378119,41218,9518,83519,545 %
06/03/2026-2,032147005419,049718,5718,44519,0497 %
09/03/20262,127143863518,6518,9618,2219,055 %
10/03/2026-0,633191648318,8518,8418,7419,46 %
11/03/20261,486131316218,719,1218,610119,34 %
12/03/2026-2,092193626618,9418,6318,37519,14 %
13/03/2026-1,074192147918,2918,4318,1818,6 %
16/03/2026-1,302152833018,5918,1918,1118,59 %
17/03/20262,584236868718,3518,6618,3518,855 %
18/03/2026-2,144210978218,8518,2518,1818,85 %
19/03/20261,863569838418,1618,5917,8218,79 %
20/03/20260,242121093918,618,6818,4518,945 %
23/03/20263,239203712818,7119,2818,6319,5651 %
24/03/20261,193192725619,319,5119,2219,655 %
25/03/20260,564147022719,5819,6219,4619,76 %
26/03/20261,504134439519,619,9219,5419,95 %
27/03/2026-0,151125013619,8919,8819,8120,1799 %
30/03/2026-6,74249407720,1418,5618,4920,18 %
31/03/20261,428170941418,5618,8118,5619,16 %
01/04/2026-0,744200777318,4618,6718,4618,96 %
02/04/20260,589169403919,0518,7818,350119,05 %
06/04/20260,26666467418,7818,8318,6618,98 %
07/04/20263,877199192018,8719,5618,8719,6 %
08/04/2026-2,14734587141919,1418,8719,32 %
09/04/20262,456168402719,219,5919,219,735 %
10/04/2026-0,51110901519,4519,4919,163219,84 %
13/04/20260,718120561218,819,6318,819,7 %
14/04/2026-2,7351722219,1519,119,06519,42 %
15/04/2026-0,419342208218,719,0218,6819,095 %
16/04/20260,9223593731919,181919,595 %
17/04/2026-0,417220288418,541719,118,541719,285 %
20/04/20260,209266474218,419,1418,419,36 %
21/04/20262,351120701119,733719,5919,419,78 %
22/04/20260,919124187619,8519,7719,6820,06 %
23/04/20262,276165834720,0420,2219,8820,515 %
24/04/20261,385410423320,0820,520,0820,575 %
27/04/20260,97326265820,883220,8220,5520,93 %
28/04/2026-2,546555855420,01520,2919,8120,545 %
29/04/20262,316265118920,3120,7620,24520,78 %
30/04/2026-1,469186404320,59520,4620,42520,84 %
01/05/2026-2,933223446720,167219,8619,5820,29 %
04/05/20260,478151387319,9419,9519,6419,96 %
05/05/20260,85218158232020,1219,790520,275 %
06/05/20260,447227924719,520,1819,520,33 %
07/05/2026-4,237408240719,6119,319,20519,87 %
08/05/2026-0,181104827819,195519,2519,1419,6 %
11/05/20262,701136418618,7519,7718,7519,855 %
12/05/20264,148349029819,8820,5419,76520,705 %
13/05/2026-0,243274059020,623520,4920,04520,7 %
14/05/20260,586154988520,4920,6120,4220,73 %
15/05/2026-0,946116551120,753120,3720,30520,7531 %
18/05/20263,927173279020,7721,1720,28521,23 %
19/05/2026-0,897146901721,449920,9620,7821,68 %
20/05/20260,906106461220,6421,1520,6421,375 %
21/05/2026-1,371111582720,920,8620,721,5258 %
22/05/2026-0,248348462120,8120,5121 %
26/05/20261,4989328020,904621,1220,73121,295 %
27/05/2026-4,214165909620,5620,2319,88520,72 %
28/05/20260,148100093620,3520,2619,9820,416 %
29/05/2026-1,555110262220,219,8719,84520,3 %
01/06/20260,654188511819,92019,7720,235 %
02/06/20262,375131145220,320,4520,0620,79 %
03/06/20262,005129224620,7520,8220,5721,13 %
04/06/20263,17815555252121,4520,64521,55 %
05/06/2026-6,152139677921,2720,1420,06521,34 %
08/06/20265,0495534820,521,1220,3821,255 %
09/06/2026-1,539134892021,268120,8220,3821,365 %
10/06/20261,321162336320,421,0820,421,49 %
11/06/20260,119109884021,621,0320,7521,6 %
12/06/20260,47695418921,1221,1320,8621,37 %
15/06/2026-2,863128009921,320,5220,4721,3 %
16/06/2026-2,778230866020,438219,9619,9220,55 %
17/06/2026-3,457191135420,0819,319,1820,0821 %
18/06/2026-3,497290780319,418,6818,370119,48 %
23/06/20260,455413448918,193218,7518,193219,54 %
24/06/2026-1,947269099118,618,3517,9918,8366 %
25/06/20263,243165093618,818,9418,319 %
26/06/2026-1,716132444918,9418,6618,4318,94 %
29/06/2026-1,179101766118,7918,4318,40518,91 %
30/06/20260,65199170918,7918,5518,5418,8 %
01/07/2026-2,345146444418,618,118,02518,6 %
02/07/2026-0,414116001318,0218,0217,81518,38 %
06/07/2026-1,304131684218,0217,7917,7318,24 %