Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	15,10	924959	14,56	15,16	14,52	3,6380 %	USD
20/07/2022	15,14	1104606	14,56	15,21	14,51	0,1990 %	USD
21/07/2022	14,88	1594281	14,61	14,90	14,26	-1,7170 %	USD
22/07/2022	14,78	1428937	15,05	15,30	14,68	-0,6720 %	USD
25/07/2022	15,47	844413	15,03	15,48	14,83	4,6680 %	USD
26/07/2022	15,26	1174092	15,03	15,8950	15,1650	-1,3570 %	USD
27/07/2022	15,68	1909616	15,54	15,90	15,1750	2,9550 %	USD
28/07/2022	16,92	3679374	15,95	17,04	15,61	8,1150 %	USD
29/07/2022	18,61	3284144	17,43	18,64	17,32	9,9560 %	USD
01/08/2022	18,03	1712211	18,19	18,30	17,70	-3,0120 %	USD
02/08/2022	18,08	2246223	18,19	18,2050	17,83	0,3330 %	USD
03/08/2022	17,94	1499448	18,21	18,2727	17,76	-0,7740 %	USD
04/08/2022	17,31	1508384	17,87	17,9150	17,2250	-3,4580 %	USD
05/08/2022	17,29	1438722	17,12	17,8250	17	-0,0580 %	USD
08/08/2022	17,37	841764	17,12	17,58	17,20	0,4630 %	USD
09/08/2022	17,58	861180	17,12	18,0292	17,47	1,2090 %	USD
10/08/2022	17,77	875777	17,65	18,02	17,26	1,0520 %	USD
11/08/2022	18,43	1397338	18,15	18,5950	18,09	3,7730 %	USD
12/08/2022	18,62	1116009	18,35	18,63	18,04	0,9760 %	USD
15/08/2022	17,92	1004447	17,82	17,9799	17,58	-3,7590 %	USD
16/08/2022	17,52	1072142	17,82	18,26	17,45	-2,2320 %	USD
17/08/2022	17,55	1013802	17,3750	17,86	17,24	0,2280 %	USD
18/08/2022	17,86	2663990	17,84	18,14	17,7250	1,7660 %	USD
19/08/2022	17,91	952538	17,70	18,0250	17,4220	0,28 %	USD
22/08/2022	17,58	916950	17,76	18,06	17,30	-1,8430 %	USD
23/08/2022	18,35	1509047	17,99	18,79	18,01	4,3210 %	USD
24/08/2022	18,79	1010949	18,38	18,9350	18,3446	2,3980 %	USD
25/08/2022	18,97	1131449	18,92	19,17	18,74	0,9040 %	USD
26/08/2022	18,66	741330	18,85	19,10	18,47	-1,6340 %	USD
29/08/2022	18,83	828280	18,54	19,1050	18,48	3,6890 %	USD
30/08/2022	17,99	989076	18,43	18,41	17,89	-4,4610 %	USD
31/08/2022	17,67	1305426	18,43	18,1450	17,4050	-1,7790 %	USD
01/09/2022	17,06	943380	17,32	17,43	16,9050	-3,4520 %	USD
02/09/2022	17,72	915361	17,38	17,99	17,32	3,93 %	USD
05/09/2022	17,72	915361	17,38	17,99	17,32	3,93 %	USD
06/09/2022	17,29	727446	17,38	17,9250	17,1050	3,93 %	USD
07/09/2022	17,24	925931	16,87	17,3250	16,66	-0,3180 %	USD
08/09/2022	17,11	1826289	17,35	17,39	16,96	-0,9840 %	USD
09/09/2022	17,10	1242459	17,45	17,63	17,36	0,5290 %	USD
12/09/2022	17,79	717147	17,45	17,97	17,48	1,5410 %	USD
13/09/2022	17,11	911402	17,47	17,72	16,9950	-3,8490 %	USD
14/09/2022	17,95	1059515	17,27	17,96	17,22	4,9090 %	USD
15/09/2022	17,59	1113372	17,50	17,67	17,11	-1,9780 %	USD
16/09/2022	17,1190	1404821	17,45	17,4950	16,6050	-2,65 %	USD
19/09/2022	17,15	866518	16,49	17,26	16,49	0,2920 %	USD
20/09/2022	16,65	956109	16,49	17,0550	16,59	-2,7740 %	USD
21/09/2022	16,44	777223	16,86	17,09	16,44	-1,2610 %	USD
22/09/2022	16,60	1104696	16,82	16,8750	16,37	0,9730 %	USD
23/09/2022	15,18	1443779	16,82	15,83	14,98	-8,4440 %	USD
26/09/2022	14,68	1499195	16,82	15,3250	14,6450	-3,1660 %	USD
27/09/2022	14,85	1857541	16,82	15,41	14,81	1,1580 %	USD
28/09/2022	15,21	3273463	16,82	15,2970	14,9150	1,5350 %	USD
29/09/2022	15,7510	2612029	15,01	15,84	14,63	3,6250 %	USD
30/09/2022	16,1810	1862899	15,01	16,4650	15,74	2,8020 %	USD
03/10/2022	17,15	1478846	16,63	17,21	16,63	5,8640 %	USD
04/10/2022	17,56	2168341	17,15	17,60	17,14	2,3910 %	USD
05/10/2022	18,44	1093784	17,55	18,5150	17,43	6,8370 %	USD
06/10/2022	18,99	1460753	18,29	19,27	18,22	2,9830 %	USD
07/10/2022	18,48	877254	19,07	19,03	18,3650	-2,5830 %	USD
10/10/2022	18	998549	18,21	18,74	18	-2,5970 %	USD
11/10/2022	17,89	798974	17,55	18,34	17,55	-0,6110 %	USD
12/10/2022	17,89	1089988	17,55	17,9650	17,47	0,1120 %	USD
13/10/2022	18,74	830671	17,55	18,87	17,88	4,7510 %	USD
14/10/2022	17,88	677737	18,40	18,69	17,79	-5,7960 %	USD
17/10/2022	18,03	882338	18,30	18,60	17,9402	0,8390 %	USD
18/10/2022	18,0750	2433766	18,21	18,48	17,7450	0,25 %	USD
19/10/2022	19,58	1518240	18,21	19,59	18,15	7,2290 %	USD
20/10/2022	19,99	1981477	19,72	20,1750	19,44	1,4720 %	USD
21/10/2022	21,66	3177621	19,72	21,7750	20,09	7,3340 %	USD
24/10/2022	22,05	2346345	21,56	22,26	21,49	1,0080 %	USD
25/10/2022	22,29	1461767	21,56	22,4950	21,9975	1,0880 %	USD
26/10/2022	22,44	1441905	21,56	22,96	22,3125	1,4010 %	USD
27/10/2022	22,62	2764952	22,89	23,1450	22,4450	-1,6520 %	USD
28/10/2022	21,58	4075641	22,89	22,55	21,29	2,7620 %	USD
31/10/2022	22,40	3054523	22,89	22,8891	21,44	3,80 %	USD
01/11/2022	22,50	1972286	22,82	23,06	22,28	3,5430 %	USD
02/11/2022	21,84	1956398	22,34	22,59	21,77	1,5810 %	USD
03/11/2022	22,82	1808320	21,51	22,8350	21,30	4,4870 %	USD
04/11/2022	23,2150	1781793	23,31	23,8183	22,90	1,7760 %	USD
07/11/2022	23,9250	1698235	23,31	24,2450	23,36	3,0360 %	USD
08/11/2022	23,72	1054570	23,31	24,1450	23,44	-0,8780 %	USD
09/11/2022	22,5650	883783	23,27	23,38	22,51	-7,52 %	USD
10/11/2022	22,89	1144987	22,96	23,0850	22,53	1,53 %	USD
11/11/2022	23,57	1324726	22,96	23,72	23,26	2,9710 %	USD
14/11/2022	23,20	732858	23,69	23,8387	23,16	-3,1320 %	USD
15/11/2022	23,6450	3115611	23,69	23,72	22,93	1,9180 %	USD
16/11/2022	23,13	3174019	23,35	23,52	23,0612	-2,2810 %	USD
17/11/2022	22,98	4606764	23,35	23,03	22,5866	-0,6490 %	USD
18/11/2022	22,65	3667902	23,35	22,72	22,05	-1,4360 %	USD
21/11/2022	22,27	5371224	23,35	22,31	21,0492	-1,6780 %	USD
22/11/2022	22,95	5662904	23,35	23,06	22,5630	3,0530 %	USD
23/11/2022	22,46	2742963	22,36	22,70	22,1250	-2,1350 %	USD
24/11/2022	22,46	2742963	22,36	22,70	22,1250	-2,1350 %	USD
25/11/2022	22,22	2519552	22,36	22,54	22,20	-1,0690 %	USD
28/11/2022	21,7950	2473158	21,52	22,15	21,48	-1,9130 %	USD
29/11/2022	22,14	2307432	22,21	22,2250	21,82	1,6530 %	USD
30/11/2022	22,46	2639271	22,6250	22,63	22,0350	1,4450 %	USD
01/12/2022	22,25	2530565	22,6250	23,09	22,2250	-0,9350 %	USD
02/12/2022	22,55	2335258	22,15	22,72	22,1150	1,3480 %	USD
05/12/2022	21,29	2316428	22,90	22,98	21,1450	-5,6290 %	USD
06/12/2022	20,98	2563921	21,15	21,63	20,86	-1,4560 %	USD
07/12/2022	20,33	950632	21	21,22	20,3050	-3,0980 %	USD
08/12/2022	20,31	730695	20,72	20,99	20,1750	0,1480 %	USD
09/12/2022	19,26	1005147	20,43	20,5450	19,22	-5,17 %	USD
12/12/2022	19,99	820371	19,37	20,14	19,1750	3,79 %	USD
13/12/2022	20,65	667008	20,4650	20,74	20,3150	3,3020 %	USD
14/12/2022	20,25	929684	20,7950	20,82	20,21	-1,9370 %	USD
15/12/2022	20,30	951982	20,05	20,3650	19,96	0,2470 %	USD
16/12/2022	19,85	1680740	19,72	19,87	19,42	-2,2170 %	USD
19/12/2022	19,59	779852	20	20,17	19,3450	-1,31 %	USD
20/12/2022	20,11	1311503	19,67	20,2350	19,63	2,6540 %	USD
21/12/2022	20,48	891775	20,49	20,7050	20,08	1,84 %	USD
22/12/2022	19,98	771158	20,55	20,5950	19,57	-2,4410 %	USD
23/12/2022	20,3813	408861	20,18	20,44	20,07	2,0090 %	USD
27/12/2022	20,83	709696	20,7950	20,9873	20,55	0,5310 %	USD
28/12/2022	20,13	571840	20,7250	20,75	20,0789	-3,3610 %	USD
29/12/2022	20,69	630671	20,12	20,78	20,04	2,7820 %	USD
30/12/2022	20,89	424993	20,61	20,9650	20,47	0,9670 %	USD
02/01/2023	20,89	424993	20,61	20,9650	20,47	0,9670 %	USD
03/01/2023	19,85	642035	20,52	20,9450	19,67	-4,9780 %	USD
04/01/2023	20,16	1081810	19,6450	20,2650	19,51	1,5620 %	USD
05/01/2023	20,49	775871	20,20	20,60	20,07	1,6370 %	USD
06/01/2023	21,75	1801063	20,89	21,78	20,85	6,1490 %	USD
09/01/2023	22,87	3696793	22,08	23,07	22,08	5,1490 %	USD
10/01/2023	22,84	804138	22,88	23,13	22,38	-0,1310 %	USD
11/01/2023	22,73	1064067	23,01	23,2250	22,4950	-0,4820 %	USD
12/01/2023	23,02	2243286	22,77	23,42	22,76	1,2760 %	USD
13/01/2023	23,38	933382	22,97	23,45	22,7750	1,5640 %	USD
16/01/2023	23,38	933382	22,97	23,45	22,7750	1,5640 %	USD
17/01/2023	23,57	756807	23,41	23,6050	23,21	1,2460 %	USD
18/01/2023	22,80	1185240	23,90	24,07	22,72	-3,2670 %	USD
19/01/2023	22,51	3677154	22,76	22,85	21,90	-1,2720 %	USD
20/01/2023	23,11	1615838	22,64	23,4350	22,55	2,6650 %	USD
23/01/2023	22,81	1472458	23,33	23,49	22,80	-1,2980 %	USD
24/01/2023	23,40	2490810	22,77	23,41	22,58	2,5870 %	USD
25/01/2023	24,34	2263558	23,29	24,5970	23,1350	4,0170 %	USD
26/01/2023	24,80	1335604	24,60	24,82	23,9650	1,89 %	USD
27/01/2023	23,95	1275006	24,78	24,7984	23,73	-3,4270 %	USD
30/01/2023	23,74	1156088	23,68	24,10	23,55	-0,8770 %	USD
31/01/2023	24,44	1069411	23,61	24,4450	23,58	2,9490 %	USD
01/02/2023	24,27	1924832	24,25	24,47	23,4705	-0,6960 %	USD
02/02/2023	22,96	1990717	24,10	24,30	22,66	-5,3980 %	USD
03/02/2023	23,85	1419276	23,09	23,95	22,99	3,8760 %	USD
06/02/2023	23,37	1878395	23,31	23,48	23,0150	0,43 %	USD
07/02/2023	23,27	3681596	24,29	24,43	22,54	-0,4280 %	USD
08/02/2023	23,37	1488880	23,47	23,6450	22,9750	0,43 %	USD
09/02/2023	23,03	1252838	23,20	23,30	22,87	-1,4550 %	USD
10/02/2023	24,04	1269668	23,43	24,07	23,3475	4,3860 %	USD
13/02/2023	23,96	826907	23,89	24,03	23,47	-0,3330 %	USD
14/02/2023	23,56	1260098	23,65	24,21	23,5550	-1,6690 %	USD
15/02/2023	23,05	794690	23,15	23,26	22,62	-2,1650 %	USD
16/02/2023	22,84	884700	22,92	23,44	22,82	-0,9110 %	USD
17/02/2023	21,67	1163496	22,52	22,56	21,5750	-5,1230 %	USD
20/02/2023	21,67	1163496	22,52	22,56	21,5750	-5,1230 %	USD
21/02/2023	21,50	1060606	21,51	21,94	21,47	-0,7840 %	USD
22/02/2023	21,30	2251055	21,30	21,6450	20,9650	-0,93 %	USD
23/02/2023	21,76	3554413	21,81	22,1750	21,69	2,16 %	USD
24/02/2023	21,65	1899775	21,46	21,78	21,15	-0,5060 %	USD
27/02/2023	22,14	2576436	21,58	22,2550	21,45	2,2630 %	USD
28/02/2023	21,88	1848048	22,28	22,3350	21,86	-1,1740 %	USD
01/03/2023	22,22	1138417	21,77	22,29	21,77	1,5540 %	USD
02/03/2023	22,61	1257145	22,10	22,62	21,8350	1,7550 %	USD
03/03/2023	23,18	1379877	22,3550	23,27	22,25	2,5210 %	USD
06/03/2023	23,07	780746	23,13	23,18	22,9350	-0,4750 %	USD
07/03/2023	22,79	1573360	23	23,09	22,72	-1,2140 %	USD
08/03/2023	22,57	1226468	22,59	22,99	22,34	-0,9650 %	USD
09/03/2023	21,06	1905146	22,73	22,8850	21	-6,69 %	USD
10/03/2023	20,20	1177452	21,08	21,34	20,08	-4,0840 %	USD
13/03/2023	19,24	1756972	19,63	20,0350	19,18	-4,7520 %	USD
14/03/2023	19,23	1811669	19,19	19,71	18,72	-0,0520 %	USD
15/03/2023	18,04	3077914	18,24	18,4550	17,78	-6,1880 %	USD
16/03/2023	18,16	1435733	17,61	18,26	17,37	0,9450 %	USD
17/03/2023	17,41	2725557	18,04	18,03	17,20	-4,13 %	USD
20/03/2023	17,79	1105333	17,50	17,9950	17,4950	2,1830 %	USD
21/03/2023	18,35	1659301	18,31	18,65	18,1850	3,1480 %	USD
22/03/2023	17,62	2491222	18,39	18,41	17,58	-3,9780 %	USD
23/03/2023	17,27	3885382	17,82	17,84	16,97	-1,9860 %	USD
24/03/2023	17,25	2544293	16,93	17,40	16,7925	-0,1160 %	USD
27/03/2023	17,80	2431423	17,61	17,87	17,21	3,1880 %	USD
28/03/2023	18,26	2017139	17,66	18,3050	17,68	2,5840 %	USD
29/03/2023	18,43	2311501	18,45	18,5650	18,27	0,9310 %	USD
30/03/2023	18,14	1948116	18,65	18,72	18,1350	-1,5740 %	USD
31/03/2023	18,51	1293859	18,18	18,56	18,13	2,04 %	USD
03/04/2023	19,04	2238521	19,65	19,78	18,82	2,8630 %	USD
04/04/2023	18,43	1098180	19,05	19,11	18,2005	-3,2040 %	USD
05/04/2023	18,22	1682918	18,31	18,4450	17,92	-1,1390 %	USD
06/04/2023	18,01	1479144	18,18	18,35	17,98	-1,1530 %	USD
10/04/2023	18,34	895058	18,1450	18,57	18,06	1,8320 %	USD
11/04/2023	18,50	1193940	18,43	18,60	18,1050	0,8720 %	USD
12/04/2023	18,72	1189844	18,63	18,93	18,43	1,1890 %	USD
13/04/2023	18,83	726736	18,68	19,06	18,62	0,5880 %	USD
14/04/2023	18,82	1313630	18,97	19,07	18,7205	-0,0530 %	USD
17/04/2023	18,68	937211	18,73	18,96	18,50	-0,7440 %	USD
18/04/2023	18,49	1215316	18,65	18,70	18,32	-1,0170 %	USD
19/04/2023	18,67	1474036	18,24	18,7750	18,0350	0,9730 %	USD
20/04/2023	18,46	1056645	18,38	18,59	18,1550	-1,1250 %	USD
21/04/2023	18,28	1577048	18,54	18,5750	18,12	-0,9750 %	USD
24/04/2023	18,80	1480909	18,39	18,96	18,34	2,8450 %	USD
25/04/2023	18,19	1415047	18,49	18,5850	18,0350	-3,2450 %	USD
26/04/2023	18,02	2359585	17,97	18,5650	17,8150	-0,9350 %	USD
27/04/2023	16,56	7219037	16,68	17,15	16,22	-8,1020 %	USD
28/04/2023	16,75	3538971	16,68	17,1250	16,44	1,1470 %	USD
01/05/2023	16,72	2978858	16,54	16,8450	16,36	-0,1790 %	USD
02/05/2023	15,57	2358804	16,47	16,50	15,52	-6,8780 %	USD
03/05/2023	15,31	4390958	15,3550	15,67	15,2450	-1,67 %	USD
04/05/2023	15,35	2804778	15,25	15,52	14,81	0,2610 %	USD
05/05/2023	15,56	1879587	15,88	15,91	15,4850	1,3680 %	USD
08/05/2023	15,72	2072799	15,88	16	15,63	1,0280 %	USD
09/05/2023	15,84	1585936	15,52	16,09	15,51	0,7630 %	USD
10/05/2023	15,66	1747173	15,93	15,9950	15,3593	-1,1360 %	USD
11/05/2023	15,12	1864733	15,35	15,3950	15,01	-3,4480 %	USD
12/05/2023	14,83	1973185	15,25	15,29	14,77	-1,9180 %	USD
15/05/2023	15,10	3180821	15,25	15,29	14,86	1,8210 %	USD
16/05/2023	14,57	1906574	15,25	15,09	14,46	-3,51 %	USD
17/05/2023	15	1416942	14,7450	15,0950	14,61	2,9510 %	USD
18/05/2023	15,19	1557327	14,89	15,2150	14,6950	1,2670 %	USD
19/05/2023	15,11	1474636	14,89	15,4428	14,9750	-0,5270 %	USD
22/05/2023	15,29	2106849	15,13	15,4291	14,99	1,1910 %	USD
23/05/2023	15,52	1975338	15,42	15,66	15,19	1,5040 %	USD
24/05/2023	15,63	1456383	15,60	15,72	15,39	0,7090 %	USD
25/05/2023	15,22	2182827	15,18	15,4050	15,02	-2,6230 %	USD
26/05/2023	15,05	2367266	15,4050	15,47	14,84	-1,1170 %	USD
29/05/2023	15,05	2367266	15,4050	15,47	14,84	-1,1170 %	USD
30/05/2023	14,61	2348752	15,4050	14,8301	14,3625	-2,9240 %	USD
31/05/2023	14,07	2348752	15,4050	14,8301	14,3625	-2,9240 %	USD
01/06/2023	14,81	1792748	14,14	15,0150	14,14	5,2590 %	USD
02/06/2023	15,81	1512060	14,14	15,9750	15,01	6,7520 %	USD
05/06/2023	15,49	1568931	16,08	16,14	15,3850	-2,0240 %	USD
06/06/2023	15,50	2352834	15,2650	15,75	15,17	0,0650 %	USD
07/06/2023	15,84	1929869	15,64	15,88	15,53	2,1940 %	USD
08/06/2023	15,83	4215763	15,8750	16,0350	15,6250	-0,0630 %	USD
09/06/2023	15,48	2499398	15,8750	15,8906	15,4350	-2,2110 %	USD
12/06/2023	15,34	2610596	15,20	15,4550	15,10	-0,9040 %	USD
13/06/2023	15,15	3001175	15,5650	15,85	15,13	-1,2390 %	USD
14/06/2023	15,43	2728724	15,30	15,5350	15,21	1,8480 %	USD
15/06/2023	15,85	2071610	15,43	15,96	15,39	3,0560 %	USD
16/06/2023	15,59	1952507	15,86	16,0150	15,57	-1,64 %	USD
19/06/2023	15,59	1952507	15,86	16,0150	15,57	-1,64 %	USD
20/06/2023	15,42	2227828	15,86	15,45	15,1250	-1,09 %	USD
21/06/2023	15,65	1571176	15,36	15,93	15,32	1,4920 %	USD
22/06/2023	15,40	1534245	15,36	15,47	15,13	-1,5970 %	USD
23/06/2023	15,2050	1925685	15,36	15,2750	14,85	-1,2660 %	USD
26/06/2023	15,27	1376364	15,36	15,5850	15,23	0,4610 %	USD
27/06/2023	15,82	3442667	15,23	15,85	15,17	3,6020 %	USD
28/06/2023	15,80	2112285	15,73	16,03	15,47	-0,1260 %	USD
29/06/2023	15,96	2239882	15,90	16,09	15,79	1,0130 %	USD
30/06/2023	16,04	2865603	16,0550	16,40	15,8450	0,5010 %	USD
03/07/2023	16,19	1717182	16,0550	16,50	15,94	0,9350 %	USD
04/07/2023	16,19	1717182	16,0550	16,50	15,94	0,9350 %	USD
05/07/2023	16,10	1422036	16,43	16,50	15,96	-0,9230 %	USD
06/07/2023	16,09	1746032	15,95	16,1250	15,72	-0,0620 %	USD
07/07/2023	17,39	2708927	15,95	17,4650	16,04	8,08 %	USD
10/07/2023	17,11	2811423	17,35	17,53	17,03	-1,61 %	USD
11/07/2023	17,95	2813136	17,19	17,99	17,06	4,9090 %	USD
12/07/2023	18,37	3627062	17,19	18,4350	18,01	2,34 %	USD
13/07/2023	18,48	1926665	18,4350	18,6450	18,26	0,5990 %	USD
14/07/2023	17,89	1288185	18,2850	18,34	17,78	-3,1930 %	USD
17/07/2023	18,16	1085263	17,71	18,28	17,73	1,5090 %	USD
18/07/2023	18,65	1804502	18,16	18,83	18,08	2,6980 %	USD
19/07/2023	18,45	1969618	18,56	18,83	18,43	-1,0720 %	USD
20/07/2023	18,39	1493990	18,56	18,63	18,2050	-0,3250 %	USD
21/07/2023	18,44	1705049	18,39	18,6250	18,16	0,2720 %	USD
24/07/2023	18,80	1610214	18,43	18,90	18,47	1,9520 %	USD
25/07/2023	18,87	1653510	18,82	19,02	18,6850	0,3720 %	USD
26/07/2023	18,85	2428251	18,59	19,0150	18,59	-0,1060 %	USD
27/07/2023	18,53	4192749	19,58	19,88	18,27	-1,6980 %	USD
28/07/2023	19,35	2816328	18,70	19,6450	18,4550	4,4250 %	USD
31/07/2023	20,08	3238358	19,60	20,32	19,56	3,7730 %	USD
01/08/2023	20,40	2472409	19,60	20,4450	19,93	1,5940 %	USD
02/08/2023	20,02	2041252	20,23	20,44	19,94	-1,8630 %	USD
03/08/2023	20,28	1328155	20,09	20,64	19,97	1,2990 %	USD
04/08/2023	20,41	1538942	20,40	20,51	20,18	0,6410 %	USD
07/08/2023	20,29	2440565	20,49	20,69	20,10	-0,5880 %	USD
08/08/2023	20,27	1407417	19,83	20,3899	19,67	-0,0990 %	USD
09/08/2023	20,49	1801421	20,60	20,90	20,32	1,0850 %	USD
10/08/2023	20,64	1077183	20,52	20,7250	20,38	0,7320 %	USD
11/08/2023	20,87	1300805	20,66	20,9750	20,66	1,1140 %	USD
14/08/2023	20,79	1391657	20,66	20,82	20,3050	-0,3830 %	USD
15/08/2023	20,37	794025	20,66	20,61	20,3150	-2,02 %	USD
16/08/2023	20,34	1040323	20,42	20,66	20,30	-0,1470 %	USD
17/08/2023	20,10	1863733	20,42	20,94	20,04	-1,18 %	USD
18/08/2023	20,62	1846009	20,74	20,63	19,70	2,5870 %	USD
21/08/2023	20,55	1919807	20,63	20,73	20,18	-0,3390 %	USD
22/08/2023	20,24	1549274	20,5050	20,59	20,0550	-1,5090 %	USD
23/08/2023	20,39	1371665	19,91	20,4750	19,91	0,7410 %	USD
24/08/2023	20,18	1083017	20,23	20,62	20,15	-1,03 %	USD
25/08/2023	20,12	1023012	20,24	20,3750	20,0150	-0,2970 %	USD
28/08/2023	20,68	2038409	20,24	20,8150	20,2005	2,7830 %	USD
29/08/2023	20,93	1301128	20,71	21,0660	20,50	1,2090 %	USD
30/08/2023	21,11	1511634	21,06	21,20	20,92	0,86 %	USD
31/08/2023	21,13	1063075	21,06	21,20	20,87	0,0950 %	USD
01/09/2023	21,60	1709907	21,51	21,74	21,49	2,2240 %	USD
04/09/2023	21,60	1709907	21,51	21,74	21,49	2,2240 %	USD
05/09/2023	21,47	1835509	21,71	21,9050	21,46	-0,6020 %	USD
06/09/2023	21,57	1414110	21,44	21,89	21,43	0,4660 %	USD
07/09/2023	21,15	2796741	21,54	21,79	20,98	-1,9470 %	USD
08/09/2023	21,12	2814242	21,18	21,25	21,02	-0,1420 %	USD
11/09/2023	20,90	1553498	21,18	21,35	20,76	-1,0420 %	USD
12/09/2023	21,24	2047670	21,11	21,44	20,87	1,6270 %	USD
13/09/2023	20,45	2362811	21,3050	21,2823	20,32	-3,7190 %	USD
14/09/2023	20,85	2407398	21,3050	21,10	20,63	2,2060 %	USD
15/09/2023	20,93	2467408	20,64	21,06	20,57	0,3840 %	USD
18/09/2023	20,95	1680883	21,10	21,15	20,8550	0,0960 %	USD
19/09/2023	20,41	1573425	21,15	21,21	20,28	-2,5780 %	USD
20/09/2023	20,58	1217049	21,15	20,9850	20,33	0,8330 %	USD
21/09/2023	20,20	970495	20,64	20,65	20,20	-1,8460 %	USD
22/09/2023	20,37	1023171	20,40	20,60	20,31	0,8420 %	USD
25/09/2023	20,83	1076635	20,40	20,9450	20,31	2,2580 %	USD
26/09/2023	20,58	2046260	20,64	20,89	20,47	-1,20 %	USD
27/09/2023	21,54	2920414	20,64	21,71	20,90	4,6650 %	USD
28/09/2023	21,23	1785988	21,57	21,68	21,1650	-1,4390 %	USD
29/09/2023	20,90	2000229	21,23	21,23	20,83	-1,5540 %	USD
02/10/2023	20,45	1962393	20,85	20,85	20,1701	-2,1530 %	USD
03/10/2023	20,51	1085859	20,85	20,63	19,94	0,2930 %	USD
04/10/2023	19,28	2272544	20,23	20,15	19,15	-5,9970 %	USD
05/10/2023	18,78	1457477	20,10	19,3450	18,76	-2,5930 %	USD
06/10/2023	18,96	1324462	18,92	19,17	18,6250	0,9580 %	USD
09/10/2023	19,98	1604316	19,50	20,10	19,38	5,38 %	USD
10/10/2023	19,98	1391274	19,96	20,1650	19,84	0 %	USD
11/10/2023	20,15	1179836	19,83	20,21	19,75	0,8510 %	USD
12/10/2023	19,87	1414565	19,83	20,30	19,61	-1,39 %	USD
13/10/2023	20,49	1315686	20,42	20,68	19,95	3,12 %	USD
16/10/2023	20,50	1057503	20,63	20,82	20,45	0,0490 %	USD
17/10/2023	21,06	1891875	20,63	21,1250	20,27	2,7320 %	USD
18/10/2023	20,82	1446835	20,32	21,53	20,69	-1,14 %	USD
19/10/2023	20,60	1217270	21,23	20,8550	20,2750	-1,0570 %	USD
20/10/2023	20,09	1625348	20,50	20,5134	19,51	-2,4760 %	USD
23/10/2023	19,84	1246465	20,0350	20,0650	19,59	-1,2440 %	USD
24/10/2023	19,88	1789110	20,0350	20,13	19,57	0,2020 %	USD
25/10/2023	19,45	1462136	19,9350	19,94	19,2550	-2,1630 %	USD
26/10/2023	19,10	1966160	19,2850	19,3450	18,83	-1,7990 %	USD
27/10/2023	19,7250	2042333	18,60	19,79	18,3750	3,2720 %	USD
30/10/2023	19,79	1570362	18,60	20,04	19,3850	0,9690 %	USD
31/10/2023	19,96	1715885	19,78	20,12	19,5150	0,8590 %	USD
01/11/2023	19,69	2012589	20,0650	20,1505	19,59	-1,3530 %	USD
02/11/2023	20,48	1135110	19,87	20,50	19,77	4,0120 %	USD
03/11/2023	20,34	1325690	20,61	20,85	20,34	-0,6840 %	USD
06/11/2023	19,96	1019357	20,49	20,56	19,9350	-1,8680 %	USD
07/11/2023	19,01	1719752	20,49	20,56	18,92	-4,76 %	USD
08/11/2023	18,74	1169632	19,53	19,1050	18,61	-1,42 %	USD
09/11/2023	18,87	1203217	18,8650	19,2850	18,70	0,6940 %	USD
10/11/2023	19,30	1590771	19,16	19,50	18,9450	2,2790 %	USD
13/11/2023	19,48	737255	19,30	19,5750	19,14	0,9330 %	USD
14/11/2023	19,87	1017451	19,78	20,04	19,4650	2,0020 %	USD
15/11/2023	19,66	1087717	19,78	20,28	19,60	-1,0570 %	USD
16/11/2023	18,73	1508860	19,4250	19,47	18,29	-4,73 %	USD
17/11/2023	19,45	1576440	19,4250	19,5650	18,95	3,8440 %	USD
20/11/2023	19,27	1172603	19,60	19,70	19,2209	-0,9250 %	USD
21/11/2023	19,02	1137648	19,06	19,18	18,8950	-1,2970 %	USD
22/11/2023	18,95	1345206	18,53	19,14	18,42	-0,3680 %	USD
23/11/2023	18,99	1428142	18,53	19,14	18,42	-0,1580 %	USD
24/11/2023	19,07	692008	19,09	19,3207	19,02	0,6330 %	USD
27/11/2023	19,17	1514937	18,95	19,2075	18,7950	0,5240 %	USD
28/11/2023	18,88	1479705	18,95	19,2050	18,82	-1,5130 %	USD
29/11/2023	18,94	993106	19,15	19,0550	18,75	0,3180 %	USD
30/11/2023	18,82	1069235	19,15	19,5050	18,67	-0,6340 %	USD
01/12/2023	19,12	1243360	18,83	19,51	18,73	1,5940 %	USD
04/12/2023	19,03	1752764	18,90	19,2550	18,71	-0,4710 %	USD
05/12/2023	18,75	1121148	19,0250	19,0750	18,6113	-1,4710 %	USD
06/12/2023	18,38	2109458	18,63	19,0250	18,3050	-1,9730 %	USD
07/12/2023	18,45	1125768	18,52	18,6250	18,31	0,6550 %	USD
08/12/2023	18,92	1970622	18,52	19,25	18,7450	2,5470 %	USD
11/12/2023	18,75	1446957	18,92	19,07	18,64	-0,8990 %	USD
12/12/2023	18,54	889848	18,53	18,69	18,40	-1,12 %	USD
13/12/2023	19,11	1400104	18,60	19,13	18,51	3,0740 %	USD
14/12/2023	20,07	2550335	19,48	20,1250	19,3850	5,0240 %	USD
15/12/2023	19,83	975937	19,48	20,0450	19,6150	-1,1960 %	USD
18/12/2023	19,94	1275465	19,48	20,3566	19,8850	0,5550 %	USD
19/12/2023	20,38	2483451	20,0350	20,4750	19,9750	2,2070 %	USD
20/12/2023	20,26	1081196	20,0350	20,78	20,24	-0,5890 %	USD
21/12/2023	20,45	750492	20,0350	20,4550	20,20	0,9380 %	USD
22/12/2023	20,45	558844	20,6250	20,78	20,3750	0 %	USD
26/12/2023	20,80	697216	20,69	20,9550	20,60	1,7110 %	USD
27/12/2023	20,76	529634	20,72	20,95	20,65	-0,1920 %	USD
28/12/2023	20,48	418725	20,56	20,71	20,44	-1,3490 %	USD
29/12/2023	20,28	539888	20,56	20,4899	20,2625	-0,9770 %	USD
02/01/2024	20,16	826578	20,52	20,6750	20,0750	-0,5920 %	USD
03/01/2024	20,32	876768	20	20,59	19,88	0,7940 %	USD
04/01/2024	20,06	979675	20,54	20,6699	19,97	-1,28 %	USD
05/01/2024	20,59	1546216	20,20	20,71	20,1450	2,6420 %	USD
08/01/2024	20,50	1267159	20,04	20,21	19,7150	-0,4370 %	USD
09/01/2024	19,51	1428496	20,10	20,1650	19,3950	-3,4640 %	USD
10/01/2024	19,09	1176791	19,37	19,55	19,0450	-2,1530 %	USD
11/01/2024	19,45	1648902	19,19	19,48	18,85	1,8860 %	USD
12/01/2024	19,98	2220263	19,99	20,1150	19,6750	2,7250 %	USD
15/01/2024	19,98	2220263	19,99	20,1150	19,6750	2,7250 %	USD
16/01/2024	19,35	1571524	19,67	19,88	19,27	-3,1530 %	USD
17/01/2024	19,08	1040232	19,08	19,41	18,9511	-1,3950 %	USD
18/01/2024	19,47	1278380	19,11	19,57	19,14	2,0440 %	USD
19/01/2024	19,50	1507838	19,56	19,63	19,3050	0,1540 %	USD
22/01/2024	19,97	1673300	19,44	20,11	19,3850	2,41 %	USD
23/01/2024	20,10	1152763	19,8650	20,3250	19,83	0,6510 %	USD
24/01/2024	20,90	2718404	20,28	20,9750	20,20	3,98 %	USD
25/01/2024	20,98	2038588	21,08	21,2250	20,5650	0,3830 %	USD
26/01/2024	20,98	1827558	20,92	21,19	20,65	0 %	USD
29/01/2024	21	1460561	20,92	21,01	20,4250	0,0950 %	USD
30/01/2024	19,84	4554798	19,87	20,19	19,07	-5,5240 %	USD
31/01/2024	19,51	1880004	19,94	20,0101	19,45	-1,6630 %	USD
01/02/2024	19,85	1710243	19,74	19,95	19,3950	1,7430 %	USD
02/02/2024	17,62	7392886	19,74	20	17,60	-11,2340 %	USD
05/02/2024	17,31	3635373	17,55	17,80	17,1150	-1,7590 %	USD
06/02/2024	17,52	3321580	17,40	17,67	17,1350	1,2130 %	USD
07/02/2024	17,19	3855119	17,53	17,6050	16,9250	-1,8840 %	USD
08/02/2024	17,27	16148621	17,19	17,38	17,0201	0,4650 %	USD
09/02/2024	17,20	2264861	17,26	17,3650	17,1250	-0,4050 %	USD
12/02/2024	17,48	3102535	17,40	17,75	17,37	1,6280 %	USD
13/02/2024	17	1817642	17,40	17,44	16,86	-2,7460 %	USD
14/02/2024	17,28	2238712	17,13	17,3250	17,06	1,6470 %	USD
15/02/2024	17,54	2790950	17,3350	17,6703	17,33	1,5050 %	USD
16/02/2024	17,22	1125867	17,53	17,57	17,19	-0,3470 %	USD
19/02/2024	17,22	1125867	17,53	17,57	17,19	0 %	USD
20/02/2024	17,13	2162517	17,02	17,21	16,94	-0,5230 %	USD
21/02/2024	17,27	1099377	17,02	17,44	17,1250	0,8170 %	USD
22/02/2024	17,41	1285863	17,20	17,61	17,20	0,8110 %	USD
23/02/2024	17,23	1548281	17,17	17,36	16,9850	-1,0340 %	USD
26/02/2024	16,91	1158313	17,17	17,31	16,7750	-1,8570 %	USD
27/02/2024	17,20	1662752	17,03	17,30	16,88	1,7150 %	USD
28/02/2024	16,92	2488883	17,09	17,22	16,79	-1,6280 %	USD
29/02/2024	16,90	978959	17,09	17,23	16,8050	-0,1180 %	USD
01/03/2024	17,10	1676190	17,07	17,38	16,94	1,1830 %	USD
04/03/2024	16,87	1139126	17,2250	17,30	16,85	-1,3450 %	USD
05/03/2024	16,99	1944419	16,80	17,1750	16,80	0,7110 %	USD
06/03/2024	17,24	1097036	16,80	17,4550	17,0250	1,4710 %	USD
07/03/2024	17,67	1278292	17,3550	17,75	17,3150	2,4940 %	USD
08/03/2024	17,67	844494	17,6850	17,7650	17,46	0 %	USD
11/03/2024	17,93	1314096	17,6850	18,01	17,63	1,4710 %	USD
12/03/2024	17,89	1018306	17,65	17,9550	17,6850	-0,2230 %	USD
13/03/2024	18,50	2244346	18,06	18,5850	18,01	3,70 %	USD
14/03/2024	18,68	1573792	18,06	18,8050	18,4950	0,9730 %	USD
15/03/2024	18,56	1287516	18,76	19,0428	18,5450	-0,6420 %	USD
18/03/2024	18,57	1053072	18,76	18,7650	18,3750	0,0540 %	USD
19/03/2024	19,04	2040215	18,57	19,0850	18,3750	2,5310 %	USD
20/03/2024	19,18	2946496	18,99	19,36	18,76	0,7350 %	USD
21/03/2024	19,35	1377527	19,19	19,5850	19,1650	0,8860 %	USD
22/03/2024	19,11	1459391	19,36	19,4650	19,0350	-1,24 %	USD
25/03/2024	19,24	2603866	19,24	19,52	19,20	0,68 %	USD
26/03/2024	19,05	2200419	19,29	19,3450	19,03	-0,9880 %	USD
27/03/2024	19,20	1387588	19,06	19,29	18,98	0,7870 %	USD
28/03/2024	19,52	1377578	19,38	19,8050	19,35	1,6670 %	USD
01/04/2024	19,70	1218971	19,62	20,01	19,23	0,9220 %	USD
02/04/2024	20,02	1551645	19,89	20,10	19,5950	1,6240 %	USD
03/04/2024	20,10	4307113	20,14	20,3850	19,99	0,40 %	USD
04/04/2024	20,06	1728517	20,18	20,3150	19,93	-0,1990 %	USD
05/04/2024	20,51	1545331	20,18	20,6250	20,06	2,2430 %	USD
08/04/2024	20,38	909503	20,67	20,74	20,33	-0,6340 %	USD
09/04/2024	20,25	920722	20,50	20,50	20,12	-0,6380 %	USD
10/04/2024	20,28	931181	20,06	20,4687	20,04	0,1480 %	USD
11/04/2024	20,09	582751	20,29	20,29	19,74	-0,9370 %	USD
12/04/2024	19,63	919174	20,23	20,30	19,53	-2,29 %	USD
15/04/2024	19,17	875998	20,23	19,82	19,17	-2,3430 %	USD
16/04/2024	18,86	817389	18,99	19,1150	18,67	-1,6170 %	USD
17/04/2024	18,47	1020426	18,99	19,11	18,4550	-2,0680 %	USD
18/04/2024	18,50	914243	18,60	18,7950	18,3650	0,1620 %	USD
19/04/2024	18,75	1433097	18,31	18,77	18,29	1,3510 %	USD
22/04/2024	18,59	2836421	18,59	18,79	18,1950	-0,8530 %	USD
23/04/2024	18,86	1317832	18,37	18,88	18,31	1,4520 %	USD
24/04/2024	18,83	1230066	18,82	18,92	18,5450	-0,1590 %	USD
25/04/2024	18,95	1644189	18,8450	19,02	18,61	0,6370 %	USD
26/04/2024	18,87	3931411	19,06	19,81	18,25	-0,4220 %	USD
29/04/2024	19,35	2820664	18,90	19,42	18,8750	2,5440 %	USD
30/04/2024	18,49	1061856	19,20	19,20	18,48	-4,4440 %	USD
01/05/2024	18,38	965048	18,46	18,65	18,21	-0,5950 %	USD
02/05/2024	18,56	801803	18,46	18,7350	18,42	0,9790 %	USD
03/05/2024	18,54	735207	18,64	18,87	18,5150	-0,1080 %	USD
06/05/2024	18,90	1051772	18,76	19,08	18,81	1,9420 %	USD
07/05/2024	18,96	833068	18,76	19,1850	18,9250	0,3170 %	USD
08/05/2024	18,92	867053	18,79	19,09	18,7120	-0,2110 %	USD
09/05/2024	19,13	699479	19,06	19,22	18,93	1,11 %	USD
10/05/2024	18,84	959300	19,06	19,30	18,84	-1,5160 %	USD
13/05/2024	18,76	768509	18,94	18,98	18,70	-0,4250 %	USD
14/05/2024	18,90	738860	18,86	19,0150	18,69	0,7460 %	USD
15/05/2024	18,85	1061398	18,93	18,97	18,53	-0,2650 %	USD
16/05/2024	18,89	1730506	18,93	19,2050	18,83	0,2120 %	USD
17/05/2024	19,06	1823472	18,94	19,10	18,71	0,90 %	USD
20/05/2024	18,98	1448178	19,19	19,34	18,89	-0,42 %	USD
21/05/2024	19,11	1415144	19,03	19,38	18,96	0,6850 %	USD
22/05/2024	18,24	961510	18,99	19,05	18,06	-4,5530 %	USD
23/05/2024	18,25	1326383	18,29	18,4460	18,05	0,0550 %	USD
24/05/2024	18,24	547155	18,37	18,54	18,0650	0 %	USD
27/05/2024	18,24	547155	18,37	18,54	18,0650	0 %	USD
28/05/2024	18,55	1069653	18,4250	18,73	18,26	1,70 %	USD
29/05/2024	18,11	885059	18,36	18,47	18,04	-2,3720 %	USD
30/05/2024	18,33	1065657	18,36	18,3450	17,97	1,2150 %	USD
31/05/2024	18,82	1319006	18,33	18,84	18,28	2,6730 %	USD
03/06/2024	17,75	1182289	18,83	18,8150	17,65	-5,6850 %	USD
04/06/2024	17,28	1076082	17,58	17,60	17,2050	-2,6480 %	USD
05/06/2024	17,33	831683	17,45	17,5850	17,26	0,2890 %	USD
06/06/2024	17,40	625444	17,45	17,4675	17,1850	0,4620 %	USD
07/06/2024	17,32	2177647	17,25	17,5750	17,16	-0,46 %	USD
10/06/2024	17,61	849910	17,25	17,77	17,33	1,6740 %	USD
11/06/2024	17,83	1538379	17,36	17,8950	17,26	1,2490 %	USD
12/06/2024	18,06	1435336	18,19	18,25	17,90	1,29 %	USD
13/06/2024	17,90	2272993	18,19	18,13	17,4050	-0,8860 %	USD
14/06/2024	17,50	977898	17,6150	17,65	17,22	-1,8230 %	USD
17/06/2024	18,11	1480324	17,52	18,11	17,47	3,4860 %	USD
18/06/2024	18,15	734174	18,14	18,44	18,14	3,7140 %	USD
19/06/2024	18,15	734174	18,14	18,44	18,14	0 %	USD
20/06/2024	18,16	716455	18,19	18,32	18,14	0,0550 %	USD
21/06/2024	18,01	2262100	18,24	18,24	17,8450	-0,8260 %	USD
24/06/2024	18,58	897817	18,08	18,7250	18,07	3,1650 %	USD
25/06/2024	18,88	912988	18,45	18,91	18,43	1,6150 %	USD
26/06/2024	18,85	813657	18,76	18,86	18,54	-0,1590 %	USD
27/06/2024	18,88	757667	18,96	18,96	18,75	0,1590 %	USD
28/06/2024	19,01	1999883	19,13	19,1550	18,83	0,6890 %	USD
01/07/2024	18,49	769970	19,09	19,09	18,38	-2,7350 %	USD
02/07/2024	18,48	994528	18,67	18,67	18,32	-0,0540 %	USD
03/07/2024	18,50	552750	18,61	18,7050	18,44	0,1080 %	USD
04/07/2024	18,50	552750	18,61	18,7050	18,44	0 %	USD
05/07/2024	18,02	2293428	18,45	18,55	17,7450	-2,5950 %	USD
08/07/2024	18,01	573142	17,96	18,18	17,92	-0,0550 %	USD
09/07/2024	17,70	624701	17,82	17,96	17,59	-1,7210 %	USD
10/07/2024	17,79	771066	17,70	17,91	17,64	0,5080 %	USD
11/07/2024	18,36	1043881	17,91	18,3850	17,80	3,2040 %	USD
12/07/2024	18,52	836980	18,61	18,62	18,41	0,8710 %	USD
15/07/2024	19,20	914723	18,60	19,43	18,42	3,6720 %	USD
16/07/2024	19,51	970796	19,03	19,61	18,97	1,6150 %	USD
17/07/2024	19,6250	454963	19,66	19,83	19,51	0,5890 %	USD