Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.325.739	-0,07%	54,30	52,96	54,69	53,97
09/08/2022	1.880.276	3,27%	52,95	52,83	54,57	54,01
08/08/2022	2.093.324	0,15%	52,95	51,5497	54,38	52,30
05/08/2022	1.390.479	1,00%	51,125	51,00	53,45	52,225
04/08/2022	1.484.729	-2,29%	53,25	51,45	53,74	51,70
03/08/2022	1.995.811	1,32%	53,54	51,81	54,84	52,91
02/08/2022	3.130.840	1,73%	49,50	48,86	53,67	52,2203
01/08/2022	2.259.520	-2,22%	52,15	50,55	52,24	51,66
29/07/2022	1.728.662	3,74%	51,66	50,82	52,74	52,65
28/07/2022	2.405.077	-0,57%	51,63	50,20	52,28	50,83
27/07/2022	1.943.634	3,00%	49,42	48,28	51,325	51,12
26/07/2022	1.972.852	-1,66%	50,84	49,411	51,41	49,67
25/07/2022	2.142.018	6,00%	48,40	47,82	50,57	50,50
22/07/2022	1.376.193	-1,16%	47,36	47,41	49,3999	47,62
21/07/2022	1.489.864	0,40%	47,36	46,3962	48,19	48,19
20/07/2022	1.088.273	0,15%	47,48	47,44	48,23	48,00
19/07/2022	2.182.494	4,74%	45,91	45,90	48,34	47,93