QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 227585527,2727,0626,827,42 %
09/07/2024 23444892726,9126,7827,26 %
10/07/2024 149427126,9326,8326,5427 %
11/07/2024 184456526,9328,0927,1628,275 %
12/07/2024 145860328,4628,3928,1128,63 %
15/07/2024 171271228,328,8527,98528,95 %
16/07/2024 188601628,3729,7828,3729,795 %
17/07/2024 220024228,3730,6129,72530,765 %
18/07/2024 157766030,429,8329,7930,74 %
19/07/2024 101922629,929,6429,187729,82 %
22/07/2024 103691329,8329,3929,00529,85 %
23/07/2024 100676629,0328,6728,64529,14 %
24/07/2024 107509628,8128,5628,54529,065 %
25/07/2024 141161328,5529,328,429,629 %
26/07/2024 97480829,529,5729,2729,76 %
29/07/2024 112411929,4829,2128,839229,55 %
30/07/2024 100491129,4829,5729,0129,7 %
31/07/2024 127572329,7429,7729,56530,355 %
01/08/2024 109576129,828,8628,6429,922 %
02/08/2024 194747528,2627,3827,1228,35 %
05/08/2024 255630426,6126,62526,1426,94 %
06/08/2024 157557626,67526,9926,4827,23 %
07/08/2024 269522527,3126,626,627,98 %
08/08/2024 221576326,926,8226,727,265 %
09/08/2024 191367926,827,0526,383627,12 %
12/08/2024 137316927,1627,3627,0627,625 %
13/08/2024 172955127,4928,127,4528,465 %
14/08/2024 114815928,0227,6427,631527,98 %
15/08/2024 136089528,0227,727,6328,42 %
16/08/2024 144944428,1627,7227,5127,93 %
19/08/2024 153385127,9327,9527,85528,43 %
20/08/2024 134311227,9527,2627,2127,95 %
21/08/2024 121976627,9527,9227,5728,29 %
22/08/2024 99188327,9527,827,5727,96 %
23/08/2024 88098028,0428,5227,8228,55 %
26/08/2024 102785728,7928,6528,6229,23 %
27/08/2024 115387728,57528,8928,4929,02 %
28/08/2024 128966628,5628,6628,418228,93 %
29/08/2024 171526028,9628,6128,3429,15 %
30/08/2024 103597128,628,5728,3128,81 %
03/09/2024 216325028,1827,4527,2728,28 %
04/09/2024 139402527,627,3627,2927,76 %
05/09/2024 146390527,626,559826,52527,41 %
06/09/2024 289933926,525,5825,5626,5 %
09/09/2024 203855825,5525,0625,0425,68 %
10/09/2024 266981025,0124,5424,2824,94 %
11/09/2024 250017424,624,8924,11524,93 %
12/09/2024 150288325,0125,1824,8225,39 %
13/09/2024 294583825,4926,3925,4226,47 %
16/09/2024 244582925,6325,4325,0625,98 %
17/09/2024 153973725,5525,6525,5525,95 %
18/09/2024 152014225,725,8825,6726,34 %
19/09/2024 214310925,726,7326,1726,995 %
20/09/2024 282029925,725,5525,4926,555 %
23/09/2024 210399225,725,3425,2225,76 %
24/09/2024 224146525,725,625,5226,42 %
25/09/2024 135947826,0225,3525,3226,02 %
26/09/2024 250582725,7126,5325,726,9989 %
27/09/2024 166060926,6927,0226,6927,53 %
30/09/2024 135290526,9126,7826,59527,095 %
01/10/2024 160713726,6627,0526,35527,26 %
02/10/2024 148153427,3327,126,8727,72 %
03/10/2024 135254726,7226,7926,3626,915 %
04/10/2024 86612826,7226,9326,82527,2 %
07/10/2024 260765426,7525,7425,526,905 %
08/10/2024 300520425,3125,8124,9825,85 %
09/10/2024 268795825,67525,2725,2126,08 %
10/10/2024 347710225,67526,3925,68526,85 %
11/10/2024 118528426,4426,1626,1426,63 %
14/10/2024 171560825,8726,1525,7926,31 %
15/10/2024 186748525,9825,5325,526,09 %
16/10/2024 205747525,9826,0625,6626,215 %
17/10/2024 208177525,7525,9725,50525,97 %
18/10/2024 151186126,2126,2626,1226,55 %
21/10/2024 110375326,2826,0225,82526,3871 %
22/10/2024 99889226,2826,4425,7126,455 %
23/10/2024 152724826,326,4726,1826,6 %
24/10/2024 296816026,6426,7125,9926,8099 %
25/10/2024 159901726,9726,9426,852627,41 %
28/10/2024 142710826,9727,2526,7827,32 %
29/10/2024 141416726,9726,6926,6727,39 %
30/10/2024 143015327,2227,1726,76527,4 %
31/10/2024 187485626,8926,7626,7727,459 %
01/11/2024 109972227,3926,8926,727,29 %
04/11/2024 375731728,3928,3328,2629,2 %
05/11/2024 144916027,8628,0827,5228,28 %
06/11/2024-1,745280923727,8627,592728,9499 %
07/11/20242,718265160627,800328,342728,83 %
08/11/2024-2,152176961427,8527,7327,38528,55 %
11/11/20241,082167510627,828,0327,59528,29 %
12/11/2024-7,742373559927,825,8625,328,29 %
13/11/20241,005293436927,5226,1225,327,75 %
14/11/20240,766158704526,378826,3225,65526,775 %
15/11/20240,22815777992626,3825,65526,97 %
18/11/2024-2,161134377526,725,8125,711626,7 %
19/11/2024-1,627176780926,2525,3925,38126,46 %
20/11/20240,197217577925,525,4425,1825,78 %
21/11/20242,398232836225,739926,0525,1826,14 %
22/11/2024-0,077163710226,149926,0325,4926,25 %
25/11/20240,768161515426,1826,2326,0126,44 %
26/11/2024-3,164208878826,14525,425,3226,44 %
27/11/20241,299227943625,9625,7325,3226,025 %
29/11/20242,837451736625,970626,4625,4226,82 %
02/12/20244,233286329126,4827,5826,4127,78 %
03/12/20240,018181225826,5727,5827,0727,89 %
04/12/2024-3,118136680527,726,5126,5127,83 %
05/12/2024-3,395230243626,5525,6125,626,77 %
06/12/2024-0,273177505225,6825,5825,3325,91 %
09/12/20241,72245886725,7326,0125,9126,94 %
10/12/2024-0,73194924225,8725,8225,3426,2 %
11/12/20243,679207039926,1126,7726,0226,8438 %
12/12/2024-0,411172615326,7726,6626,3326,87 %
13/12/20240,488158488026,4826,7926,36527,14 %
16/12/2024-3,546190128426,5925,8425,82526,53 %
17/12/2024-1,548154138826,3325,4425,1726,05 %
18/12/2024-4,56025,324,2824,2525,6243 %
19/12/2024-1,647239275224,4123,8823,70224,56 %
20/12/20240,879181514623,8724,0723,8424,37 %
23/12/20240,872278772323,9724,2823,624,39 %
24/12/20240,7024,1524,2723,9424,36 %
26/12/2024-0,783116647624,1524,0824,00524,33 %
27/12/2024-0,872144265023,9323,8723,6524,22 %
30/12/20240,545206442223,77524,619923,5624,6199 %
31/12/20242,417024,1724,5824,1724,76 %
02/01/2025-0,814146152124,7424,3824,3125,02 %
03/01/20253,158352344724,7425,1524,4325,59 %
06/01/20250,954327185225,6425,3925,2426,17 %
07/01/2025-0,551254346525,6425,2525,1225,585 %
08/01/2025-2,257164642025,4524,7124,591424,975 %
09/01/2025-2,139277716025,0324,6824,591425,035 %
10/01/20250,608214636625,0324,8324,07525,075 %
13/01/20258,014295218125,6826,8225,5126,82 %
14/01/20251,193233156626,8227,1426,55527,16 %
15/01/2025-0,442175765226,8227,0226,9627,56 %
16/01/2025-1,184181302026,8226,7226,5626,97 %
17/01/20251,572213029526,8227,1426,627,31 %
20/01/20250118514826,8627,1426,627,3 %
21/01/2025-0,111237232526,8627,1126,6127,165 %
22/01/20252,545299023727,8227,827,7928,75 %
23/01/20253,579195971627,7528,827,6428,85 %
24/01/2025-2,049272683628,9728,2128,128,91 %
27/01/2025-0,78167949628,4827,9927,8828,585 %
28/01/20250,679168290728,4828,1827,7528,23 %
29/01/20251,792171575228,328,6828,160228,8299 %
30/01/2025-0,349163300328,728,5828,2928,74 %
31/01/2025-2,414135430928,727,8927,6928,54 %
03/02/2025-2,976339817628,5127,0626,1627,28 %
04/02/20254,25161519827,4828,2127,39528,4 %
05/02/2025-1,4325295628,1827,827,78528,69 %
06/02/2025-4,712334143528,1826,4926,3528,12 %
07/02/20251,359208798526,4526,8526,2526,9 %
10/02/20252,16179880527,1727,4326,71427,54 %
11/02/2025-1,75152631427,2726,9526,76527,45 %
12/02/2025-3,006362326827,2726,1425,3426,98 %
13/02/20251,109144170126,4126,4325,93526,69 %
14/02/20250,303151004926,5726,5126,3826,775 %
17/02/2025082385626,626,5126,41526,78 %
18/02/20252,297202410126,627,1226,27527,12 %
19/02/20250,037251619226,69527,1326,6327,26 %
20/02/2025-1,88233972126,69526,6226,13527,428 %
21/02/2025-3,231253140026,79525,7625,6826,85 %
24/02/2025-1,63136123126,7525,3425,2825,55 %
25/02/20250,671355692725,7525,5125,187525,81 %
26/02/2025-1,137211402725,425,2225,0125,555 %
27/02/2025-0,436215814025,4725,0925,03525,5 %
28/02/2025-5,023611005225,3123,9223,0524,67 %
03/03/2025-2,362358774624,8823,3323,1524,9 %
04/03/2025-1,072671676522,9923,0822,480923,735 %
05/03/20254,549233630023,6224,7223,4224,72 %
07/03/20251,699295624124,82525,1424,7225,75 %
10/03/2025-1,054298988325,0424,8824,6525,77 %
11/03/2025-0,08239567124,8124,8624,4125,1 %
12/03/2025-0,684237869724,8824,6924,5925,11 %
13/03/20251,499272522124,73525,0624,5825,43 %
14/03/20253,352231740125,425,925,30525,96 %
17/03/20252,432200811625,95526,5325,95526,705 %
18/03/20252,412350661326,7227,226,60527,4 %
19/03/20252,831472917127,8527,9727,5528,3352 %
20/03/20251,466367202527,8528,3827,801928,66 %
21/03/2025-1,938239708228,3927,8327,76128,21 %
24/03/2025-0,719235675028,1127,6327,3628,1195 %
25/03/2025-1,629478763527,8327,1826,6427,9 %
26/03/2025-0,221263968827,3227,1226,8327,38 %
27/03/20251,22141415927,0527,4826,8327,72 %
28/03/2025-0,837158308827,5127,2527,1527,8 %
31/03/2025-0,881158110327,5127,0126,650127,195 %
01/04/2025-0,777196605927,10526,826,4327,19 %
02/04/2025-1,231194652626,2326,472626,52 %
03/04/2025-1,927320295625,525,9625,2826,59 %
04/04/2025-9,669527538425,0123,4522,690725 %
07/04/20250,512431846924,8323,5722,3724,61 %
08/04/2025-3,352378307024,1622,7622,3724,48 %
09/04/20258,414493845322,5424,6822,4625,11 %
10/04/2025-1,945242617824,2724,223,6224,61 %
11/04/20256,653305328424,6425,8124,3525,93 %
14/04/20252,983249380625,7226,5825,5927 %
15/04/2025-0,715151384326,6226,3926,2626,88 %
16/04/20252,198296318726,6226,9726,2527,655 %
17/04/20251,112192252326,4627,2726,4427,655 %
21/04/2025-0,257179648027,0827,226,9227,72 %
22/04/20252,426193885627,1127,8626,9227,93 %
23/04/20250,323210698827,427,9527,1728,38 %
24/04/20253,506357401227,9328,9327,17229,215 %
25/04/20250,691169086928,329,1328,151829,215 %
28/04/20251,407317658429,0129,5429,0129,84 %
29/04/20252,404313896129,679930,2529,1230,39 %
30/04/20250,463248629729,1430,429,1430,495 %
01/05/20250,23307550929,73530,4729,4130,9 %
02/05/20250,131279367730,5730,5130,1130,9 %
05/05/20250,295356166630,3930,630,2230,86 %
06/05/2025-0,523427444230,37530,4530,2231,06 %
07/05/20253,645699637930,69531,5629,470531,985 %
08/05/20252,186315087330,0532,2529,470532,42 %
09/05/20251,302236625632,1132,6731,36532,71 %
12/05/20250,857310465533,4532,9532,5833,6626 %
13/05/20253,885312088933,0834,2332,5834,405 %
14/05/2025-1,607207397933,2333,6833,05534,415 %
15/05/20252,939261156834,2234,6733,3934,76 %
16/05/20251,558253677033,57535,2133,5235,315 %
19/05/20250,398180659134,7635,3534,635135,47 %
20/05/20250,509201401834,9135,5334,635135,96 %
21/05/20250,028202802835,31535,5435,061235,96 %
22/05/2025-1,491161333535,135,0134,9735,895 %
23/05/20250,257110301435,4935,134,5535,535 %
27/05/20252,707287999635,2536,0535,1336,14 %
28/05/2025-0,055118567035,18536,0335,1336,21 %
29/05/2025-0,333180281235,9135,9135,6436,21 %
30/05/20250,766183863836,01536,1435,630536,335 %
02/06/20251,799245430236,0536,7935,836,89 %
03/06/20250,435230840436,836,9536,123637,43 %
04/06/2025-0,352244812436,736,636,4137,69 %
05/06/2025-0,546341276537,3436,436,2537,69 %
06/06/2025-4,396654496936,7934,833,9936,9 %
09/06/2025-0,603322024535,184834,5934,5835,275 %
10/06/2025-1,474435840934,8834,0834,0435,275 %
11/06/20251,673408516334,7434,6533,5134,83 %
12/06/2025-0,173276134134,0834,5933,5134,9255 %
13/06/20253,382456787434,4935,7634,0836,245 %
16/06/20250,699302287835,8836,0135,5236,73 %
17/06/20250,417229060635,9236,1635,5136,74 %
18/06/20250,774253277736,0636,4435,7936,98 %
20/06/2025-0,288261624136,436,3435,8736,98 %
23/06/2025-0,826310073036,436,0435,7236,77 %
24/06/2025-1,387204792236,3735,5435,3636,77 %
25/06/2025-0,197173942235,7135,4735,250336,09 %
26/06/2025-0,818156818135,60535,1835,1436,09 %
27/06/20250,384204705735,1835,3234,875635,85 %
30/06/20253,284305093335,2336,4835,1336,49 %
01/07/20250,822316743935,2936,7835,1337,05 %
02/07/20252,732313452636,4737,8136,22538,06 %
03/07/2025-2,142159378836,9237,2336,6538,06 %
04/07/2025-1,613160356137,7437,2737,029737,81 %
07/07/20251,127221183237,1737,6937,1737,74 %
08/07/2025-1,008201720437,3137,3137,2138,23 %
09/07/20250,027183683937,6937,3236,4638,23 %
10/07/2025-3,698285093737,435,9435,6437,57 %
11/07/20251,41916017783736,4535,45637,25 %
14/07/2025-1,097177741436,2436,0535,8236,605 %
15/07/2025-0,166216019036,2635,935,5236,605 %
16/07/2025-1,058235122036,2135,5235,50536,255 %
17/07/2025-0,704317046135,8635,2734,7136,08 %
18/07/20252,75231926935,1836,2434,7136,715 %
21/07/2025-1,959169835536,2435,5335,28536,32 %
22/07/20251,041152167336,15535,935,28536,32 %
23/07/20253,565253872135,5137,1835,44537,53 %
24/07/20250,565288531236,6237,3935,661737,53 %
25/07/2025-1,311330445137,09536,936,4837,435 %
28/07/2025-1,247154614136,936,4436,2336,9 %
29/07/20251,592238769636,12437,023637,04 %
30/07/2025-2,141207136837,3136,2336,0937,31 %
31/07/2025-0,607150288035,911836,0135,7436,13 %
01/08/2025-1,916208738935,635,3234,798536,01 %
04/08/20250,538149601935,32535,5235,235,775 %
05/08/20250,45239445535,535,6835,1835,98 %
06/08/2025-13,3131039079232,0430,9330,78235,32 %
07/08/20252,425459834431,2331,6830,7131,87 %
08/08/20250,947293672031,8531,9831,5632,29 %
11/08/20251,626226691331,932,531,932,65 %
12/08/2025-4,031520503332,6531,1931,13532,75 %
13/08/20253,27203393631,2132,2131,2132,24 %
14/08/2025-0,34217623343232,131,7432,12 %
15/08/20251,153165426832,1432,4732,0332,595 %
18/08/2025-0,524426532532,5632,331,90532,56 %
19/08/2025-0,165194371432,232,2432,14532,76 %
20/08/20250,605179066032,232,4532,0432,7198 %
21/08/20250,493171266032,332,6132,24532,69 %
22/08/2025-0,215152613332,7232,5532,26532,84 %
25/08/20251,797410873832,5933,1332,38534 %
26/08/20250,513198335433,1633,332,810133,33 %
27/08/20250,571198807533,3133,493333,74 %
28/08/20251,359138134533,6233,9533,051733,97 %
29/08/2025-1,62146800833,933,433,1434,07 %
02/09/2025-0,449140403133,0133,2532,9733,4 %
03/09/2025-1,684174201932,798732,6932,6133,03 %
04/09/2025-0,214235780632,7232,6232,1332,72 %
05/09/2025-0,521225217532,9932,2332,214633,05 %
08/09/20251,07251785832,332,5832,333,02 %
09/09/2025-1,289152314932,632,1632,08532,74 %
10/09/20253,828215076632,0333,4132,0333,54 %
11/09/20250,748232805133,5733,6833,1933,81 %
12/09/20250,0000001154586133,7533,6533,4933,94 %
15/09/20251,174225124633,7634,0533,54534,585 %
16/09/2025-0,59167994834,0933,8233,4534,24 %
17/09/20250,978188001933,781334,1633,767534,5074 %
18/09/20250,19170006334,4934,2233,4334,49 %
19/09/2025-0,551120504134,4933,9833,8634,49 %
22/09/2025-1,648161216533,9833,4333,25133,98 %
23/09/20251,615148391633,51433,9733,4234,12 %
24/09/20255,814284376333,738935,9333,5936,035 %
25/09/2025-3,145538337435,750134,7934,236,995 %
26/09/20251,48187651134,8535,3234,3135,5185 %
29/09/2025-1,758142041235,519534,734,3835,59 %
30/09/2025-0,159171265134,8434,6832,453634,8999 %
01/10/2025-2,48153389734,7533,8233,74534,81 %
02/10/20252,779225814333,934,7633,935,2 %
03/10/2025-0,662135400534,8234,5334,4335,35 %
06/10/20253,533250498534,6635,3434,45535,75 %
07/10/20250,198143422935,3835,4134,9835,8 %
08/10/2025-1,751247333735,430334,7934,262536 %
09/10/2025-3,88272047434,9633,4433,2535,17 %
10/10/2025-9,136605933630,4530,3529,63531,27 %
13/10/20252,109262595930,8930,9930,5231,55 %
14/10/2025-3,324307921130,501229,9529,8530,78 %
15/10/2025-0,484280603330,129,7929,6730,39 %
16/10/2025-1,208502805329,9429,4329,3630,72 %
17/10/2025-0,374249729829,429,3228,932529,6964 %
20/10/20250,887266756729,4229,5829,0829,63 %
21/10/2025-1,318249298029,7329,1928,9229,73 %
22/10/20251,576633329929,229,6528,9529,825 %
23/10/20250,0000001201109030,0729,6529,60530,25 %
24/10/20251,113199420529,7329,9829,62530,04 %
27/10/2025-1,401189139630,4929,5629,44530,52 %
28/10/2025-0,609175478129,5129,3829,0829,7 %
29/10/2025-2,485200676629,4928,6528,529,5 %
30/10/2025-3,298306643328,689927,7127,3528,6899 %
31/10/2025-0,956280932827,8727,4527,3528,05 %
03/11/2025-0,692425221827,5327,2626,827,54 %
04/11/2025-2,825478750426,9226,5526,240127,03 %
05/11/2025-1,375655149527,8626,2225,82528 %
06/11/2025-5,149596941226,3324,9224,8526,3599 %
07/11/20252,729321324825,1325,5824,98525,715 %
10/11/20251,21243614992625,8925,2426,15 %
11/11/2025-0,695344169425,425,7125,0325,895 %
12/11/2025-0,972316397025,8625,4625,37525,89 %
13/11/20250,353270225725,4825,5525,4825,99 %
14/11/20251,957312404525,1426,0525,1426,23 %
17/11/2025-5,96934647662624,5224,481826 %
18/11/20250,612280986924,6224,6824,3124,75 %
19/11/2025-0,729267217824,82924,524,1924,829 %
20/11/2025-2,327630532324,6323,9323,8824,775 %
21/11/20250,982233993924,1924,1723,81524,435 %
24/11/2025-2,358335522224,3123,623,3624,31 %
25/11/20252,373398128223,7224,1623,69524,42 %
26/11/20250,414286888224,4424,2623,8124,44 %
28/11/20252,02529402224,4824,4924,324,75 %
01/12/20251,94358236324,4924,9624,4125,89 %
02/12/2025-2,324324076725,0824,3824,124525,08 %
03/12/2025-0,697255995524,428923,9923,9924,5961 %
04/12/20250,459245317624,0824,123,88524,54 %
05/12/2025-2,033381288424,1823,6123,624,555 %
08/12/20250,127376945323,7523,6423,3723,8951 %
09/12/20250,719332294523,6323,8123,3323,885 %
10/12/2025-0,252307772223,8523,7523,318623,85 %
11/12/20256,126767833823,998325,1923,7925,74 %
12/12/20254,049505831125,626,2125,5426,28 %
15/12/2025-5,15163895252624,8624,73526 %
16/12/2025-5,632679611424,8423,4623,44524,86 %
17/12/20252,43336913223,6424,0323,6224,32 %
18/12/2025-0,291277000524,523,9623,9224,63 %
19/12/2025-0,668362937124,0123,823,68524,27 %
22/12/20251,891319584523,8724,3223,8724,4392 %
23/12/2025-0,123222926524,252624,2924,0724,58 %
24/12/2025-0,20674192724,3524,2424,1624,38 %
26/12/20250,289209617424,186524,3124,0324,37 %
29/12/2025-1,028245433224,4424,0623,84524,44 %
30/12/20250,374182224524,1324,08524,08524,375 %
31/12/2025-0,248200875724,194824,0924,0324,305 %
02/01/20263,861317681224,179525,0223,9925,365 %
05/01/2026-0,6296042625,2824,8724,4825,42 %
06/01/20261,166281090424,9825,1624,725,235 %
07/01/20260,556290140825,3125,324,6925,56 %
08/01/20264,664578560725,2826,4825,2826,8273 %
09/01/2026-1,888422653926,713725,9825,76527,2498 %
12/01/2026-1,001312060426,0625,7225,4226,1613 %
13/01/20261,905363504025,8526,2125,8526,76 %
14/01/20265,456615682126,9327,6426,9328,17 %
15/01/2026-0,217301451727,9527,5827,11528,14 %
16/01/2026-4,46668900426,4426,3525,8526,88 %
20/01/20262,581334682525,8927,0325,8927,14 %
21/01/20262,294352737827,201627,6527,1327,875 %
22/01/20261,844449137827,6828,1627,6828,785 %
23/01/20262,237325720628,3728,7928,1429,13 %
26/01/2026-1,615271554229,1228,3328,2229,2 %
27/01/20260,388198969728,404528,4428,07528,85 %
28/01/2026-1,055274195228,5928,1427,78529,07 %
29/01/2026-0,355240229028,360628,0427,7529,04 %
30/01/2026-1,926435880827,627,527,16528,08 %
02/02/2026-0,836407546327,8627,2726,6727,86 %
03/02/20263,814319445727,3828,3127,3528,37 %
04/02/20261,837325993728,3328,8228,2128,955 %
05/02/2026-3,678336955828,515527,7627,3528,88 %
06/02/20263,026214744828,0928,7227,928,72 %
09/02/20262,925236769228,7929,5628,531429,7 %
10/02/20261,894257458429,6230,1229,59530,205 %
11/02/20263,403272332830,3431,1430,3331,275 %
12/02/2026-4,399327515231,259829,7729,6431,2598 %
13/02/2026-0,403175818829,629,6529,1229,91 %
17/02/2026-1,922202181429,6229,0828,75529,83 %
18/02/20261,238198651129,1529,4428,8429,61 %
19/02/20262,446245772529,6230,1629,5130,41 %
20/02/2026-2,867233018430,030129,4329,295330,565 %
23/02/2026-2,379369603629,467228,7328,0929,4672 %
24/02/2026-0,835341513128,8928,4928,329,185 %
25/02/2026-5,3765875127,5526,9826,5227,9 %
26/02/20260,667480611126,327,1626,1627,54 %
27/02/20262,504273504327,1327,8426,8527,9 %
02/03/2026-1,185425516229,527,5127,1729,5 %
03/03/2026-2,654435144526,9726,7825,9927,31 %
04/03/2026-2,875511576526,989126,0125,62127,1617 %
05/03/20261,038579619526,0126,2825,780127,41 %
06/03/20260,095541089026,900926,0926,00527,1399 %
09/03/20263,2625836426,4426,9225,3827,26 %
10/03/2026-1,634462664926,9726,4826,0626,97 %
11/03/202610,083823260627,041729,1527,0429,23 %
12/03/20267,5811550488231,2731,3630,332,25 %
13/03/2026-6,8561055564031,645629,3129,1131,79 %
16/03/2026-5,595834119028,727,6727,6628,87 %
17/03/20264,21722648427,8128,8327,5229,325 %
18/03/2026-3,642478361329,427,7827,7529,4512 %
19/03/2026-5,688730778528,1326,226,1328,243 %
20/03/2026-9,75294055712623,5923,5926,03 %
23/03/20262,056703902723,6624,0823,1124,285 %
24/03/20264,734721821424,2725,224,1825,48 %
25/03/20263,973455639225,1426,1924,7226,21 %
26/03/2026-4,62622050225,152524,4226,185 %
27/03/2026-0,04470233024,712524,691125,45 %
30/03/2026-0,02524455225,152524,75525,73 %
31/03/20261,96544794525,0125,524,7525,68 %
01/04/20264,078606967225,3126,5425,1226,58 %
02/04/2026-1,469366090626,7226,1725,88527,13 %
06/04/20261,299210865126,1726,5126,1526,77 %
07/04/2026-0,528300944426,5426,3726,2127,13 %
08/04/20260,948459759825,3526,6225,121626,68 %
09/04/2026-5,09397321526,5425,2725,227,1499 %
10/04/2026-2,018364984525,2524,7624,490125,61 %
13/04/2026-0,889536126925,1624,5424,4825,5399 %
14/04/2026-1,345498607824,4923,9423,9224,5922 %
15/04/20260,209469376924,0223,7323,54524,31 %
16/04/20264,235512721423,984824,7323,7724,84 %
17/04/2026-0,647588012224,7124,5724,0724,71 %
20/04/2026-1,872523988224,6524,1123,910124,65 %
21/04/20260,373285825624,248224,224,0424,6 %
22/04/20261,322361422124,4724,5224,22524,94 %
23/04/2026-0,979352639724,5124,2824,0424,65 %
24/04/2026-1,153395393024,342423,4924,34 %
27/04/2026-1,506107877424,150923,2223,2224,5 %
28/04/2026-0,129538418223,4923,1922,7423,59 %
29/04/2026-0,69361907023,3523,0322,74523,3796 %
30/04/20261,064364022323,0723,2722,923,59 %
01/05/2026-0,516292156323,371123,1522,92223,5 %
04/05/2026-0,713323042223,1522,9722,8923,335 %
05/05/20261,263333587623,06523,2622,74523,3199 %
06/05/20261,44360303923,1923,5622,9823,87 %
07/05/2026-2,674357052623,622,9122,8823,6 %
08/05/2026-3,121462754323,099822,1922,177523,26 %
11/05/2026-1,803986204421,121,792122,42 %
12/05/20262,708551608221,922,3921,3122,55 %
13/05/20261,787651025622,7122,7822,5123,585 %
14/05/2026-0,439397762922,8522,6822,1922,8678 %
15/05/2026-3,789303004622,62421,7621,7622,68 %
18/05/2026-1,608462474321,8821,4121,1121,89 %
19/05/2026-0,023450138421,4321,420,8921,69 %
20/05/20262,15404955021,5421,6421,1521,965 %
21/05/20261,386353922521,6921,9421,3722,16 %
22/05/20262,598408993521,9822,5121,931922,615 %
26/05/20260,489466681722,422,6222,323,16 %
27/05/20264,863512050122,4923,7222,223,765 %
28/05/20261,433501633423,7224,0623,124,145 %
29/05/2026-0,623351518224,0623,923,5824,495 %
01/06/2026-2,406353410123,722923,3323,13523,9 %
02/06/2026-0,15253782123,323,323,0923,79 %
03/06/20260,193313013423,3323,323,1423,865 %
04/06/2026-1,609314986323,3522,922,4523,37 %
05/06/2026-2,817435048022,822,2421,9922,85 %
08/06/2026-3,889332282822,4521,3821,34522,45 %
09/06/2026-0,398407059621,4621,2820,75521,64 %
10/06/2026-6,767541858621,2319,8219,8121,485 %
11/06/20266,912505020319,9121,0919,8521,205 %
12/06/20267,634729276520,9722,6920,9722,85 %
15/06/2026-0,639688897622,9822,5222,424,29 %
16/06/2026-3,774390791922,5721,6921,54522,695 %
17/06/20263,423410816421,6822,5121,622,76 %
18/06/20261,666662815522,73222223,38 %
23/06/2026-3,523395711021,7221,2521,0721,78 %
24/06/2026-1,765550923321,220,8620,8521,48 %
25/06/20264,195507236720,9421,7320,9421,87 %
26/06/20263,037417269621,631722,3821,631722,575 %
29/06/20260,424274446422,4222,4421,9122,565 %
30/06/2026-5,526812737222,0421,1920,84522,05 %
01/07/20260,448541626021,121,321,03521,85 %
02/07/2026-0,915437098721,4221,1320,9821,58 %
06/07/20260,279381420021,123621,1820,8221,43 %