Mosaic Company / The (MOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
4.228.230 |
-2,71%
|
24,5079
|
23,18
|
24,5079
|
23,69
|
| 23/09/2026 |
2.731.202 |
-1,48%
|
24,64
|
24,295
|
25,065
|
24,37
|
| 22/09/2026 |
3.000.331 |
2,74%
|
23,7736
|
23,7736
|
24,99
|
24,73
|
| 21/09/2026 |
6.544.037 |
-1,65%
|
24,57
|
23,03
|
24,94
|
24,07
|
| 18/09/2026 |
2.114.144 |
-3,53%
|
25,3653
|
24,48
|
25,50
|
24,48
|
| 17/09/2026 |
2.310.203 |
2,34%
|
25,03
|
24,95
|
25,755
|
25,39
|
| 16/09/2026 |
3.243.598 |
-2,65%
|
25,65
|
24,35
|
25,6595
|
24,79
|
| 15/09/2026 |
5.218.872 |
1,56%
|
25,05
|
24,61
|
25,65
|
25,46
|
| 14/09/2026 |
3.187.382 |
-0,52%
|
25,11
|
24,4683
|
25,20
|
25,05
|
| 11/09/2026 |
3.025.370 |
-0,79%
|
25,30
|
25,05
|
25,98
|
25,19
|
| 10/09/2026 |
3.907.326 |
-2,19%
|
25,8955
|
25,40
|
26,50
|
25,40
|
| 09/09/2026 |
3.230.997 |
-1,23%
|
26,682
|
25,99
|
26,955
|
25,99
|
| 08/09/2026 |
4.672.549 |
2,61%
|
26,20
|
26,0235
|
26,88
|
26,53
|
| 04/09/2026 |
3.910.698 |
1,28%
|
24,87
|
24,77
|
26,04
|
25,85
|
| 03/09/2026 |
3.048.446 |
-1,20%
|
26,0565
|
25,15
|
26,3055
|
25,49
|
| 02/09/2026 |
4.707.115 |
4,10%
|
24,70
|
24,63
|
25,995
|
25,78
|
| 01/09/2026 |
4.582.967 |
2,55%
|
24,12
|
23,422
|
25,205
|
24,78
|
| 31/08/2026 |
2.477.837 |
2,42%
|
23,78
|
23,78
|
24,505
|
24,12
|
| 28/08/2026 |
2.695.861 |
-0,53%
|
23,91
|
23,325
|
24,29
|
23,60
|
| 27/08/2026 |
3.000.096 |
-1,66%
|
24,21
|
23,32
|
24,21
|
23,76
|
| 26/08/2026 |
3.641.662 |
-0,43%
|
25,0425
|
24,145
|
25,20
|
24,16
|
| 25/08/2026 |
2.817.789 |
1,13%
|
23,8191
|
23,665
|
24,40
|
24,27
|
| 24/08/2026 |
3.803.969 |
-1,66%
|
24,80
|
23,5901
|
25,175
|
24,00
|
| 21/08/2026 |
5.793.242 |
4,63%
|
23,4408
|
23,35
|
24,76
|
24,41
|
| 20/08/2026 |
7.073.063 |
4,93%
|
22,3746
|
22,31
|
23,445
|
23,35
|
| 19/08/2026 |
4.028.879 |
5,09%
|
21,55
|
21,50
|
22,53
|
22,23
|
| 18/08/2026 |
2.952.393 |
-0,42%
|
21,205
|
21,08
|
21,394
|
21,14
|
| 17/08/2026 |
4.699.103 |
-1,76%
|
21,75
|
20,82
|
21,75
|
21,17
|
| 14/08/2026 |
2.849.728 |
-0,76%
|
21,78
|
21,5322
|
22,015
|
21,61
|
| 13/08/2026 |
4.064.749 |
-2,66%
|
22,65
|
21,415
|
23,03
|
21,78
|
| 12/08/2026 |
2.510.213 |
-2,17%
|
23,3925
|
22,35
|
23,3925
|
22,60
|
| 11/08/2026 |
2.765.566 |
-1,53%
|
23,4127
|
23,055
|
23,61
|
23,10
|
| 10/08/2026 |
3.176.900 |
1,69%
|
23,07
|
22,425
|
23,47
|
23,47
|
| 07/08/2026 |
2.495.069 |
-1,51%
|
23,52
|
22,85
|
23,60
|
23,07
|
| 06/08/2026 |
3.616.630 |
-0,09%
|
23,43
|
22,4374
|
23,95
|
23,46
|
| 05/08/2026 |
7.248.221 |
3,24%
|
22,40
|
21,44
|
23,90
|
23,41
|
| 04/08/2026 |
3.216.434 |
4,17%
|
21,94
|
21,65
|
22,73
|
22,71
|
| 03/08/2026 |
3.946.783 |
-1,49%
|
22,195
|
21,61
|
22,43
|
21,81
|
| 31/07/2026 |
2.240.898 |
-2,88%
|
22,68
|
22,07
|
22,3175
|
22,12
|
| 30/07/2026 |
2.513.059 |
0,77%
|
22,72
|
22,305
|
22,97
|
22,77
|
| 29/07/2026 |
2.521.969 |
-2,28%
|
23,16
|
22,31
|
23,24
|
22,62
|
| 28/07/2026 |
4.136.683 |
3,34%
|
22,34
|
22,11
|
23,165
|
23,08
|
| 27/07/2026 |
3.249.858 |
0,29%
|
22,21
|
22,02
|
22,73
|
22,34
|
| 24/07/2026 |
3.017.340 |
0,34%
|
22,45
|
22,195
|
22,77
|
22,30
|
| 23/07/2026 |
2.911.406 |
-2,09%
|
23,3377
|
22,09
|
23,3377
|
22,28
|
| 22/07/2026 |
4.211.827 |
3,69%
|
22,36
|
21,87
|
22,99
|
22,78
|
| 21/07/2026 |
3.454.011 |
-2,19%
|
22,55
|
21,90
|
22,848
|
21,97
|
| 20/07/2026 |
2.817.076 |
1,27%
|
22,3287
|
21,715
|
22,475
|
22,41
|
| 17/07/2026 |
3.097.288 |
-1,84%
|
22,645
|
22,085
|
22,895
|
22,13
|
| 16/07/2026 |
2.665.583 |
-2,28%
|
22,95
|
22,38
|
23,3951
|
22,53
|
| 15/07/2026 |
2.999.355 |
0,50%
|
23,00
|
22,35
|
23,24
|
23,04
|
| 14/07/2026 |
4.058.801 |
2,94%
|
22,549
|
22,31
|
23,085
|
22,94
|
| 13/07/2026 |
4.104.601 |
4,05%
|
21,49
|
21,49
|
22,52
|
22,31
|
| 10/07/2026 |
3.451.505 |
3,66%
|
20,86
|
20,86
|
21,66
|
21,51
|
| 09/07/2026 |
2.942.066 |
0,56%
|
20,89
|
20,42
|
21,02
|
20,75
|
| 08/07/2026 |
3.762.764 |
-2,25%
|
21,15
|
20,59
|
21,34
|
20,65
|
| 07/07/2026 |
3.513.237 |
-0,17%
|
21,25
|
20,685
|
21,4878
|
21,12
|
| 06/07/2026 |
3.814.200 |
0,28%
|
21,1236
|
20,82
|
21,43
|
21,18
|
| 02/07/2026 |
4.370.987 |
-0,92%
|
21,42
|
20,98
|
21,58
|
21,13
|
| 01/07/2026 |
5.416.260 |
0,45%
|
21,10
|
21,035
|
21,85
|
21,30
|
| 30/06/2026 |
8.127.372 |
-5,53%
|
22,04
|
20,845
|
22,05
|
21,19
|
| 29/06/2026 |
2.744.464 |
0,42%
|
22,42
|
21,91
|
22,565
|
22,44
|
| 26/06/2026 |
4.172.696 |
3,04%
|
21,6317
|
21,6317
|
22,575
|
22,38
|
| 25/06/2026 |
5.072.367 |
4,20%
|
20,94
|
20,94
|
21,87
|
21,73
|
| 24/06/2026 |
5.509.233 |
-1,77%
|
21,20
|
20,85
|
21,48
|
20,86
|
| 23/06/2026 |
3.957.110 |
-3,52%
|
21,72
|
21,07
|
21,78
|
21,25
|
| 18/06/2026 |
6.628.155 |
1,67%
|
22,73
|
22,00
|
23,38
|
22,00
|
| 17/06/2026 |
4.108.164 |
3,42%
|
21,68
|
21,60
|
22,76
|
22,51
|
| 16/06/2026 |
3.907.919 |
-3,77%
|
22,57
|
21,545
|
22,695
|
21,69
|
| 15/06/2026 |
6.888.976 |
-0,64%
|
22,98
|
22,40
|
24,29
|
22,52
|
| 12/06/2026 |
7.292.765 |
7,63%
|
20,97
|
20,97
|
22,85
|
22,69
|
| 11/06/2026 |
5.050.203 |
6,91%
|
19,91
|
19,85
|
21,205
|
21,09
|
| 10/06/2026 |
5.418.586 |
-6,77%
|
21,23
|
19,81
|
21,485
|
19,82
|
| 09/06/2026 |
4.070.596 |
-0,40%
|
21,46
|
20,755
|
21,64
|
21,28
|
| 08/06/2026 |
3.322.828 |
-3,89%
|
22,45
|
21,345
|
22,45
|
21,38
|
| 05/06/2026 |
4.350.480 |
-2,82%
|
22,80
|
21,99
|
22,85
|
22,24
|
| 04/06/2026 |
3.149.863 |
-1,61%
|
23,35
|
22,45
|
23,37
|
22,90
|
| 03/06/2026 |
3.130.134 |
0,19%
|
23,33
|
23,14
|
23,865
|
23,30
|
| 02/06/2026 |
2.537.821 |
-0,15%
|
23,30
|
23,09
|
23,79
|
23,30
|
| 01/06/2026 |
3.534.101 |
-2,41%
|
23,7229
|
23,135
|
23,90
|
23,33
|
| 29/05/2026 |
3.515.182 |
-0,62%
|
24,06
|
23,58
|
24,495
|
23,90
|
| 28/05/2026 |
5.016.334 |
1,43%
|
23,72
|
23,10
|
24,145
|
24,06
|
| 27/05/2026 |
5.120.501 |
4,86%
|
22,49
|
22,20
|
23,765
|
23,72
|
| 26/05/2026 |
4.666.817 |
0,49%
|
22,40
|
22,30
|
23,16
|
22,62
|
| 22/05/2026 |
4.089.935 |
2,60%
|
21,98
|
21,9319
|
22,615
|
22,51
|
| 21/05/2026 |
3.539.225 |
1,39%
|
21,69
|
21,37
|
22,16
|
21,94
|
| 20/05/2026 |
4.049.550 |
2,15%
|
21,54
|
21,15
|
21,965
|
21,64
|
| 19/05/2026 |
4.501.384 |
-0,02%
|
21,43
|
20,89
|
21,69
|
21,40
|
| 18/05/2026 |
4.624.743 |
-1,61%
|
21,88
|
21,11
|
21,89
|
21,41
|
| 15/05/2026 |
3.030.046 |
-3,79%
|
22,624
|
21,76
|
22,68
|
21,76
|
| 14/05/2026 |
3.977.629 |
-0,44%
|
22,85
|
22,19
|
22,8678
|
22,68
|
| 13/05/2026 |
6.510.256 |
1,79%
|
22,71
|
22,51
|
23,585
|
22,78
|
| 12/05/2026 |
5.516.082 |
2,71%
|
21,90
|
21,31
|
22,55
|
22,39
|
| 11/05/2026 |
9.862.044 |
-1,80%
|
21,10
|
21,00
|
22,42
|
21,79
|
| 08/05/2026 |
4.627.543 |
-3,12%
|
23,0998
|
22,1775
|
23,26
|
22,19
|
| 07/05/2026 |
3.570.526 |
-2,67%
|
23,60
|
22,88
|
23,60
|
22,91
|
| 06/05/2026 |
3.603.039 |
1,44%
|
23,19
|
22,98
|
23,87
|
23,56
|
| 05/05/2026 |
3.335.876 |
1,26%
|
23,065
|
22,745
|
23,3199
|
23,26
|
| 04/05/2026 |
3.230.422 |
-0,71%
|
23,15
|
22,89
|
23,335
|
22,97
|
| 01/05/2026 |
2.921.563 |
-0,52%
|
23,3711
|
22,922
|
23,50
|
23,15
|
