Mosaic Company / The (MOS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.251.246 |
1,17%
|
33,76
|
33,545
|
34,585
|
34,05
|
| 12/09/2025 |
1.545.861 |
0,00%
|
33,75
|
33,49
|
33,94
|
33,65
|
| 11/09/2025 |
2.328.051 |
0,75%
|
33,57
|
33,19
|
33,81
|
33,68
|
| 10/09/2025 |
2.150.766 |
3,83%
|
32,03
|
32,03
|
33,54
|
33,41
|
| 09/09/2025 |
1.523.149 |
-1,29%
|
32,60
|
32,085
|
32,74
|
32,16
|
| 08/09/2025 |
2.517.858 |
1,07%
|
32,30
|
32,30
|
33,02
|
32,58
|
| 05/09/2025 |
2.252.175 |
-0,52%
|
32,99
|
32,2146
|
33,05
|
32,23
|
| 04/09/2025 |
2.357.806 |
-0,21%
|
32,72
|
32,13
|
32,72
|
32,62
|
| 03/09/2025 |
1.742.019 |
-1,68%
|
32,7987
|
32,61
|
33,03
|
32,69
|
| 02/09/2025 |
1.404.031 |
-0,45%
|
33,01
|
32,97
|
33,40
|
33,25
|
| 29/08/2025 |
1.468.008 |
-1,62%
|
33,90
|
33,14
|
34,07
|
33,40
|
| 28/08/2025 |
1.381.345 |
1,36%
|
33,62
|
33,0517
|
33,97
|
33,95
|
| 27/08/2025 |
1.988.075 |
0,57%
|
33,31
|
33,00
|
33,74
|
33,49
|
| 26/08/2025 |
1.983.354 |
0,51%
|
33,16
|
32,8101
|
33,33
|
33,30
|
| 25/08/2025 |
4.108.738 |
1,80%
|
32,59
|
32,385
|
34,00
|
33,13
|
| 22/08/2025 |
1.526.133 |
-0,22%
|
32,72
|
32,265
|
32,84
|
32,55
|
| 21/08/2025 |
1.712.660 |
0,49%
|
32,30
|
32,245
|
32,69
|
32,61
|
| 20/08/2025 |
1.790.660 |
0,61%
|
32,20
|
32,04
|
32,7198
|
32,45
|
| 19/08/2025 |
1.943.714 |
-0,17%
|
32,20
|
32,145
|
32,76
|
32,24
|
| 18/08/2025 |
4.265.325 |
-0,52%
|
32,56
|
31,905
|
32,56
|
32,30
|
| 15/08/2025 |
1.654.268 |
1,15%
|
32,14
|
32,03
|
32,595
|
32,47
|
| 14/08/2025 |
1.762.334 |
-0,34%
|
32,00
|
31,74
|
32,12
|
32,10
|
| 13/08/2025 |
2.033.936 |
3,27%
|
31,21
|
31,21
|
32,24
|
32,21
|
| 12/08/2025 |
5.205.033 |
-4,03%
|
32,65
|
31,135
|
32,75
|
31,19
|
| 11/08/2025 |
2.266.913 |
1,63%
|
31,90
|
31,90
|
32,65
|
32,50
|
| 08/08/2025 |
2.936.720 |
0,95%
|
31,85
|
31,56
|
32,29
|
31,98
|
| 07/08/2025 |
4.598.344 |
2,43%
|
31,23
|
30,71
|
31,87
|
31,68
|
| 06/08/2025 |
10.390.792 |
-13,31%
|
32,04
|
30,782
|
35,32
|
30,93
|
| 05/08/2025 |
2.394.455 |
0,45%
|
35,50
|
35,18
|
35,98
|
35,68
|
| 04/08/2025 |
1.496.019 |
0,54%
|
35,325
|
35,20
|
35,775
|
35,52
|
| 01/08/2025 |
2.087.389 |
-1,92%
|
35,60
|
34,7985
|
36,01
|
35,32
|
| 31/07/2025 |
1.502.880 |
-0,61%
|
35,9118
|
35,74
|
36,13
|
36,01
|
| 30/07/2025 |
2.071.368 |
-2,14%
|
37,31
|
36,09
|
37,31
|
36,23
|
| 29/07/2025 |
2.387.696 |
1,59%
|
36,124
|
36,00
|
37,04
|
37,02
|
| 28/07/2025 |
1.546.141 |
-1,25%
|
36,90
|
36,23
|
36,90
|
36,44
|
| 25/07/2025 |
3.304.451 |
-1,31%
|
37,095
|
36,48
|
37,435
|
36,90
|
| 24/07/2025 |
2.885.312 |
0,57%
|
36,62
|
35,6617
|
37,53
|
37,39
|
| 23/07/2025 |
2.538.721 |
3,57%
|
35,51
|
35,445
|
37,53
|
37,18
|
| 22/07/2025 |
1.521.673 |
1,04%
|
36,155
|
35,285
|
36,32
|
35,90
|
| 21/07/2025 |
1.698.355 |
-1,96%
|
36,24
|
35,285
|
36,32
|
35,53
|
| 18/07/2025 |
2.319.269 |
2,75%
|
35,18
|
34,71
|
36,715
|
36,24
|
| 17/07/2025 |
3.170.461 |
-0,70%
|
35,86
|
34,71
|
36,08
|
35,27
|
| 16/07/2025 |
2.351.220 |
-1,06%
|
36,21
|
35,505
|
36,255
|
35,52
|
| 15/07/2025 |
2.160.190 |
-0,17%
|
36,26
|
35,52
|
36,605
|
35,90
|
| 14/07/2025 |
1.777.414 |
-1,10%
|
36,24
|
35,82
|
36,605
|
36,05
|
| 11/07/2025 |
1.601.778 |
1,42%
|
37,00
|
35,456
|
37,25
|
36,45
|
| 10/07/2025 |
2.850.937 |
-3,70%
|
37,40
|
35,64
|
37,57
|
35,94
|
| 09/07/2025 |
1.836.839 |
0,03%
|
37,69
|
36,46
|
38,23
|
37,32
|
| 08/07/2025 |
2.017.204 |
-1,01%
|
37,31
|
37,21
|
38,23
|
37,31
|
| 07/07/2025 |
2.211.832 |
1,13%
|
37,17
|
37,17
|
37,74
|
37,69
|
| 04/07/2025 |
1.603.561 |
-1,61%
|
37,74
|
37,0297
|
37,81
|
37,27
|
| 03/07/2025 |
1.593.788 |
-2,14%
|
36,92
|
36,65
|
38,06
|
37,23
|
| 02/07/2025 |
3.134.526 |
2,73%
|
36,47
|
36,225
|
38,06
|
37,81
|
| 01/07/2025 |
3.167.439 |
0,82%
|
35,29
|
35,13
|
37,05
|
36,78
|
| 30/06/2025 |
3.050.933 |
3,28%
|
35,23
|
35,13
|
36,49
|
36,48
|
| 27/06/2025 |
2.047.057 |
0,38%
|
35,18
|
34,8756
|
35,85
|
35,32
|
| 26/06/2025 |
1.568.181 |
-0,82%
|
35,605
|
35,14
|
36,09
|
35,18
|
| 25/06/2025 |
1.739.422 |
-0,20%
|
35,71
|
35,2503
|
36,09
|
35,47
|
| 24/06/2025 |
2.047.922 |
-1,39%
|
36,37
|
35,36
|
36,77
|
35,54
|
| 23/06/2025 |
3.100.730 |
-0,83%
|
36,40
|
35,72
|
36,77
|
36,04
|
| 20/06/2025 |
2.616.241 |
-0,29%
|
36,40
|
35,87
|
36,98
|
36,34
|
| 18/06/2025 |
2.532.777 |
0,77%
|
36,06
|
35,79
|
36,98
|
36,44
|
| 17/06/2025 |
2.290.606 |
0,42%
|
35,92
|
35,51
|
36,74
|
36,16
|
| 16/06/2025 |
3.022.878 |
0,70%
|
35,88
|
35,52
|
36,73
|
36,01
|
| 13/06/2025 |
4.567.874 |
3,38%
|
34,49
|
34,08
|
36,245
|
35,76
|
| 12/06/2025 |
2.761.341 |
-0,17%
|
34,08
|
33,51
|
34,9255
|
34,59
|
| 11/06/2025 |
4.085.163 |
1,67%
|
34,74
|
33,51
|
34,83
|
34,65
|
| 10/06/2025 |
4.358.409 |
-1,47%
|
34,88
|
34,04
|
35,275
|
34,08
|
| 09/06/2025 |
3.220.245 |
-0,60%
|
35,1848
|
34,58
|
35,275
|
34,59
|
| 06/06/2025 |
6.544.969 |
-4,40%
|
36,79
|
33,99
|
36,90
|
34,80
|
| 05/06/2025 |
3.412.765 |
-0,55%
|
37,34
|
36,25
|
37,69
|
36,40
|
| 04/06/2025 |
2.448.124 |
-0,35%
|
36,70
|
36,41
|
37,69
|
36,60
|
| 03/06/2025 |
2.308.404 |
0,44%
|
36,80
|
36,1236
|
37,43
|
36,95
|
| 02/06/2025 |
2.454.302 |
1,80%
|
36,05
|
35,80
|
36,89
|
36,79
|
| 30/05/2025 |
1.838.638 |
0,77%
|
36,015
|
35,6305
|
36,335
|
36,14
|
| 29/05/2025 |
1.802.812 |
-0,33%
|
35,91
|
35,64
|
36,21
|
35,91
|
| 28/05/2025 |
1.185.670 |
-0,06%
|
35,185
|
35,13
|
36,21
|
36,03
|
| 27/05/2025 |
2.879.996 |
2,71%
|
35,25
|
35,13
|
36,14
|
36,05
|
| 23/05/2025 |
1.103.014 |
0,26%
|
35,49
|
34,55
|
35,535
|
35,10
|
| 22/05/2025 |
1.613.335 |
-1,49%
|
35,10
|
34,97
|
35,895
|
35,01
|
| 21/05/2025 |
2.028.028 |
0,03%
|
35,315
|
35,0612
|
35,96
|
35,54
|
| 20/05/2025 |
2.014.018 |
0,51%
|
34,91
|
34,6351
|
35,96
|
35,53
|
| 19/05/2025 |
1.806.591 |
0,40%
|
34,76
|
34,6351
|
35,47
|
35,35
|
| 16/05/2025 |
2.536.770 |
1,56%
|
33,575
|
33,52
|
35,315
|
35,21
|
| 15/05/2025 |
2.611.568 |
2,94%
|
34,22
|
33,39
|
34,76
|
34,67
|
| 14/05/2025 |
2.073.979 |
-1,61%
|
33,23
|
33,055
|
34,415
|
33,68
|
| 13/05/2025 |
3.120.889 |
3,89%
|
33,08
|
32,58
|
34,405
|
34,23
|
| 12/05/2025 |
3.104.655 |
0,86%
|
33,45
|
32,58
|
33,6626
|
32,95
|
| 09/05/2025 |
2.366.256 |
1,30%
|
32,11
|
31,365
|
32,71
|
32,67
|
| 08/05/2025 |
3.150.873 |
2,19%
|
30,05
|
29,4705
|
32,42
|
32,25
|
| 07/05/2025 |
6.996.379 |
3,65%
|
30,695
|
29,4705
|
31,985
|
31,56
|
| 06/05/2025 |
4.274.442 |
-0,52%
|
30,375
|
30,22
|
31,06
|
30,45
|
| 05/05/2025 |
3.561.666 |
0,30%
|
30,39
|
30,22
|
30,86
|
30,60
|
| 02/05/2025 |
2.793.677 |
0,13%
|
30,57
|
30,11
|
30,90
|
30,51
|
| 01/05/2025 |
3.075.509 |
0,23%
|
29,735
|
29,41
|
30,90
|
30,47
|
| 30/04/2025 |
2.486.297 |
0,46%
|
29,14
|
29,14
|
30,495
|
30,40
|
| 29/04/2025 |
3.138.961 |
2,40%
|
29,6799
|
29,12
|
30,39
|
30,25
|
| 28/04/2025 |
3.176.584 |
1,41%
|
29,01
|
29,01
|
29,84
|
29,54
|
| 25/04/2025 |
1.690.869 |
0,69%
|
28,30
|
28,1518
|
29,215
|
29,13
|
| 24/04/2025 |
3.574.012 |
3,51%
|
27,93
|
27,172
|
29,215
|
28,93
|
