Mosaic Company / The (MOS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
2.453.176 |
0,46%
|
24,08
|
23,885
|
24,54
|
24,10
|
| 03/12/2025 |
2.559.955 |
-0,70%
|
24,4289
|
23,99
|
24,5961
|
23,99
|
| 02/12/2025 |
3.240.767 |
-2,32%
|
25,08
|
24,1245
|
25,08
|
24,38
|
| 01/12/2025 |
3.582.363 |
1,94%
|
24,49
|
24,41
|
25,89
|
24,96
|
| 28/11/2025 |
5.294.022 |
2,02%
|
24,48
|
24,30
|
24,75
|
24,49
|
| 26/11/2025 |
2.868.882 |
0,41%
|
24,44
|
23,81
|
24,44
|
24,26
|
| 25/11/2025 |
3.981.282 |
2,37%
|
23,72
|
23,695
|
24,42
|
24,16
|
| 24/11/2025 |
3.355.222 |
-2,36%
|
24,31
|
23,36
|
24,31
|
23,60
|
| 21/11/2025 |
2.339.939 |
0,98%
|
24,19
|
23,815
|
24,435
|
24,17
|
| 20/11/2025 |
6.305.323 |
-2,33%
|
24,63
|
23,88
|
24,775
|
23,93
|
| 19/11/2025 |
2.672.178 |
-0,73%
|
24,829
|
24,19
|
24,829
|
24,50
|
| 18/11/2025 |
2.809.869 |
0,61%
|
24,62
|
24,31
|
24,75
|
24,68
|
| 17/11/2025 |
3.464.766 |
-5,97%
|
26,00
|
24,4818
|
26,00
|
24,52
|
| 14/11/2025 |
3.124.045 |
1,96%
|
25,14
|
25,14
|
26,23
|
26,05
|
| 13/11/2025 |
2.702.257 |
0,35%
|
25,48
|
25,48
|
25,99
|
25,55
|
| 12/11/2025 |
3.163.970 |
-0,97%
|
25,86
|
25,375
|
25,89
|
25,46
|
| 11/11/2025 |
3.441.694 |
-0,70%
|
25,40
|
25,03
|
25,895
|
25,71
|
| 10/11/2025 |
4.361.499 |
1,21%
|
26,00
|
25,24
|
26,15
|
25,89
|
| 07/11/2025 |
3.213.248 |
2,73%
|
25,13
|
24,985
|
25,715
|
25,58
|
| 06/11/2025 |
5.969.412 |
-5,15%
|
26,33
|
24,85
|
26,3599
|
24,92
|
| 05/11/2025 |
6.551.495 |
-1,38%
|
27,86
|
25,825
|
28,00
|
26,22
|
| 04/11/2025 |
4.787.504 |
-2,83%
|
26,92
|
26,2401
|
27,03
|
26,55
|
| 03/11/2025 |
4.252.218 |
-0,69%
|
27,53
|
26,80
|
27,54
|
27,26
|
| 31/10/2025 |
2.809.328 |
-0,96%
|
27,87
|
27,35
|
28,05
|
27,45
|
| 30/10/2025 |
3.066.433 |
-3,30%
|
28,6899
|
27,35
|
28,6899
|
27,71
|
| 29/10/2025 |
2.006.766 |
-2,49%
|
29,49
|
28,50
|
29,50
|
28,65
|
| 28/10/2025 |
1.754.781 |
-0,61%
|
29,51
|
29,08
|
29,70
|
29,38
|
| 27/10/2025 |
1.891.396 |
-1,40%
|
30,49
|
29,445
|
30,52
|
29,56
|
| 24/10/2025 |
1.994.205 |
1,11%
|
29,73
|
29,625
|
30,04
|
29,98
|
| 23/10/2025 |
2.011.090 |
0,00%
|
30,07
|
29,605
|
30,25
|
29,65
|
| 22/10/2025 |
6.333.299 |
1,58%
|
29,20
|
28,95
|
29,825
|
29,65
|
| 21/10/2025 |
2.492.980 |
-1,32%
|
29,73
|
28,92
|
29,73
|
29,19
|
| 20/10/2025 |
2.667.567 |
0,89%
|
29,42
|
29,08
|
29,63
|
29,58
|
| 17/10/2025 |
2.497.298 |
-0,37%
|
29,40
|
28,9325
|
29,6964
|
29,32
|
| 16/10/2025 |
5.028.053 |
-1,21%
|
29,94
|
29,36
|
30,72
|
29,43
|
| 15/10/2025 |
2.806.033 |
-0,48%
|
30,10
|
29,67
|
30,39
|
29,79
|
| 14/10/2025 |
3.079.211 |
-3,32%
|
30,5012
|
29,85
|
30,78
|
29,95
|
| 13/10/2025 |
2.625.959 |
2,11%
|
30,89
|
30,52
|
31,55
|
30,99
|
| 10/10/2025 |
6.059.336 |
-9,14%
|
30,45
|
29,635
|
31,27
|
30,35
|
| 09/10/2025 |
2.720.474 |
-3,88%
|
34,96
|
33,25
|
35,17
|
33,44
|
| 08/10/2025 |
2.473.337 |
-1,75%
|
35,4303
|
34,2625
|
36,00
|
34,79
|
| 07/10/2025 |
1.434.229 |
0,20%
|
35,38
|
34,98
|
35,80
|
35,41
|
| 06/10/2025 |
2.504.985 |
3,53%
|
34,66
|
34,455
|
35,75
|
35,34
|
| 03/10/2025 |
1.354.005 |
-0,66%
|
34,82
|
34,43
|
35,35
|
34,53
|
| 02/10/2025 |
2.258.143 |
2,78%
|
33,90
|
33,90
|
35,20
|
34,76
|
| 01/10/2025 |
1.533.897 |
-2,48%
|
34,75
|
33,745
|
34,81
|
33,82
|
| 30/09/2025 |
1.712.651 |
-0,16%
|
34,84
|
32,4536
|
34,8999
|
34,68
|
| 29/09/2025 |
1.420.412 |
-1,76%
|
35,5195
|
34,38
|
35,59
|
34,70
|
| 26/09/2025 |
1.876.511 |
1,48%
|
34,85
|
34,31
|
35,5185
|
35,32
|
| 25/09/2025 |
5.383.374 |
-3,15%
|
35,7501
|
34,20
|
36,995
|
34,79
|
| 24/09/2025 |
2.843.763 |
5,81%
|
33,7389
|
33,59
|
36,035
|
35,93
|
| 23/09/2025 |
1.483.916 |
1,62%
|
33,514
|
33,42
|
34,12
|
33,97
|
| 22/09/2025 |
1.612.165 |
-1,65%
|
33,98
|
33,251
|
33,98
|
33,43
|
| 19/09/2025 |
1.205.041 |
-0,55%
|
34,49
|
33,86
|
34,49
|
33,98
|
| 18/09/2025 |
1.700.063 |
0,19%
|
34,49
|
33,43
|
34,49
|
34,22
|
| 17/09/2025 |
1.880.019 |
0,98%
|
33,7813
|
33,7675
|
34,5074
|
34,16
|
| 16/09/2025 |
1.679.948 |
-0,59%
|
34,09
|
33,45
|
34,24
|
33,82
|
| 15/09/2025 |
2.251.246 |
1,17%
|
33,76
|
33,545
|
34,585
|
34,05
|
| 12/09/2025 |
1.545.861 |
0,00%
|
33,75
|
33,49
|
33,94
|
33,65
|
| 11/09/2025 |
2.328.051 |
0,75%
|
33,57
|
33,19
|
33,81
|
33,68
|
| 10/09/2025 |
2.150.766 |
3,83%
|
32,03
|
32,03
|
33,54
|
33,41
|
| 09/09/2025 |
1.523.149 |
-1,29%
|
32,60
|
32,085
|
32,74
|
32,16
|
| 08/09/2025 |
2.517.858 |
1,07%
|
32,30
|
32,30
|
33,02
|
32,58
|
| 05/09/2025 |
2.252.175 |
-0,52%
|
32,99
|
32,2146
|
33,05
|
32,23
|
| 04/09/2025 |
2.357.806 |
-0,21%
|
32,72
|
32,13
|
32,72
|
32,62
|
| 03/09/2025 |
1.742.019 |
-1,68%
|
32,7987
|
32,61
|
33,03
|
32,69
|
| 02/09/2025 |
1.404.031 |
-0,45%
|
33,01
|
32,97
|
33,40
|
33,25
|
| 29/08/2025 |
1.468.008 |
-1,62%
|
33,90
|
33,14
|
34,07
|
33,40
|
| 28/08/2025 |
1.381.345 |
1,36%
|
33,62
|
33,0517
|
33,97
|
33,95
|
| 27/08/2025 |
1.988.075 |
0,57%
|
33,31
|
33,00
|
33,74
|
33,49
|
| 26/08/2025 |
1.983.354 |
0,51%
|
33,16
|
32,8101
|
33,33
|
33,30
|
| 25/08/2025 |
4.108.738 |
1,80%
|
32,59
|
32,385
|
34,00
|
33,13
|
| 22/08/2025 |
1.526.133 |
-0,22%
|
32,72
|
32,265
|
32,84
|
32,55
|
| 21/08/2025 |
1.712.660 |
0,49%
|
32,30
|
32,245
|
32,69
|
32,61
|
| 20/08/2025 |
1.790.660 |
0,61%
|
32,20
|
32,04
|
32,7198
|
32,45
|
| 19/08/2025 |
1.943.714 |
-0,17%
|
32,20
|
32,145
|
32,76
|
32,24
|
| 18/08/2025 |
4.265.325 |
-0,52%
|
32,56
|
31,905
|
32,56
|
32,30
|
| 15/08/2025 |
1.654.268 |
1,15%
|
32,14
|
32,03
|
32,595
|
32,47
|
| 14/08/2025 |
1.762.334 |
-0,34%
|
32,00
|
31,74
|
32,12
|
32,10
|
| 13/08/2025 |
2.033.936 |
3,27%
|
31,21
|
31,21
|
32,24
|
32,21
|
| 12/08/2025 |
5.205.033 |
-4,03%
|
32,65
|
31,135
|
32,75
|
31,19
|
| 11/08/2025 |
2.266.913 |
1,63%
|
31,90
|
31,90
|
32,65
|
32,50
|
| 08/08/2025 |
2.936.720 |
0,95%
|
31,85
|
31,56
|
32,29
|
31,98
|
| 07/08/2025 |
4.598.344 |
2,43%
|
31,23
|
30,71
|
31,87
|
31,68
|
| 06/08/2025 |
10.390.792 |
-13,31%
|
32,04
|
30,782
|
35,32
|
30,93
|
| 05/08/2025 |
2.394.455 |
0,45%
|
35,50
|
35,18
|
35,98
|
35,68
|
| 04/08/2025 |
1.496.019 |
0,54%
|
35,325
|
35,20
|
35,775
|
35,52
|
| 01/08/2025 |
2.087.389 |
-1,92%
|
35,60
|
34,7985
|
36,01
|
35,32
|
| 31/07/2025 |
1.502.880 |
-0,61%
|
35,9118
|
35,74
|
36,13
|
36,01
|
| 30/07/2025 |
2.071.368 |
-2,14%
|
37,31
|
36,09
|
37,31
|
36,23
|
| 29/07/2025 |
2.387.696 |
1,59%
|
36,124
|
36,00
|
37,04
|
37,02
|
| 28/07/2025 |
1.546.141 |
-1,25%
|
36,90
|
36,23
|
36,90
|
36,44
|
| 25/07/2025 |
3.304.451 |
-1,31%
|
37,095
|
36,48
|
37,435
|
36,90
|
| 24/07/2025 |
2.885.312 |
0,57%
|
36,62
|
35,6617
|
37,53
|
37,39
|
| 23/07/2025 |
2.538.721 |
3,57%
|
35,51
|
35,445
|
37,53
|
37,18
|
| 22/07/2025 |
1.521.673 |
1,04%
|
36,155
|
35,285
|
36,32
|
35,90
|
| 21/07/2025 |
1.698.355 |
-1,96%
|
36,24
|
35,285
|
36,32
|
35,53
|
| 18/07/2025 |
2.319.269 |
2,75%
|
35,18
|
34,71
|
36,715
|
36,24
|
| 17/07/2025 |
3.170.461 |
-0,70%
|
35,86
|
34,71
|
36,08
|
35,27
|
| 16/07/2025 |
2.351.220 |
-1,06%
|
36,21
|
35,505
|
36,255
|
35,52
|
