Mosaic Company / The (MOS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
2.279.436 |
1,30%
|
25,96
|
25,32
|
26,025
|
25,73
|
| 26/11/2024 |
2.088.788 |
-3,16%
|
26,145
|
25,32
|
26,44
|
25,40
|
| 25/11/2024 |
1.615.154 |
0,77%
|
26,18
|
26,01
|
26,44
|
26,23
|
| 22/11/2024 |
1.637.102 |
-0,08%
|
26,1499
|
25,49
|
26,25
|
26,03
|
| 21/11/2024 |
2.328.362 |
2,40%
|
25,7399
|
25,18
|
26,14
|
26,05
|
| 20/11/2024 |
2.175.779 |
0,20%
|
25,50
|
25,18
|
25,78
|
25,44
|
| 19/11/2024 |
1.767.809 |
-1,63%
|
26,25
|
25,381
|
26,46
|
25,39
|
| 18/11/2024 |
1.343.775 |
-2,16%
|
26,70
|
25,7116
|
26,70
|
25,81
|
| 15/11/2024 |
1.577.799 |
0,23%
|
26,00
|
25,655
|
26,97
|
26,38
|
| 14/11/2024 |
1.587.045 |
0,77%
|
26,3788
|
25,655
|
26,775
|
26,32
|
| 13/11/2024 |
2.934.369 |
1,01%
|
27,52
|
25,30
|
27,75
|
26,12
|
| 12/11/2024 |
3.735.599 |
-7,74%
|
27,80
|
25,30
|
28,29
|
25,86
|
| 11/11/2024 |
1.675.106 |
1,08%
|
27,80
|
27,595
|
28,29
|
28,03
|
| 08/11/2024 |
1.769.614 |
-2,15%
|
27,85
|
27,385
|
28,55
|
27,73
|
| 07/11/2024 |
2.651.606 |
2,72%
|
27,8003
|
27,00
|
28,83
|
28,34
|
| 06/11/2024 |
2.809.237 |
-1,75%
|
27,86
|
27,00
|
28,9499
|
27,59
|
| 05/11/2024 |
1.449.160 |
%
|
27,86
|
27,52
|
28,28
|
28,08
|
| 04/11/2024 |
3.757.317 |
%
|
28,39
|
28,26
|
29,20
|
28,33
|
| 01/11/2024 |
1.099.722 |
%
|
27,39
|
26,70
|
27,29
|
26,89
|
| 31/10/2024 |
1.874.856 |
%
|
26,89
|
26,77
|
27,459
|
26,76
|
| 30/10/2024 |
1.430.153 |
%
|
27,22
|
26,765
|
27,40
|
27,17
|
| 29/10/2024 |
1.414.167 |
%
|
26,97
|
26,67
|
27,39
|
26,69
|
| 28/10/2024 |
1.427.108 |
%
|
26,97
|
26,78
|
27,32
|
27,25
|
| 25/10/2024 |
1.599.017 |
%
|
26,97
|
26,8526
|
27,41
|
26,94
|
| 24/10/2024 |
2.968.160 |
%
|
26,64
|
25,99
|
26,8099
|
26,71
|
| 23/10/2024 |
1.527.248 |
%
|
26,30
|
26,18
|
26,60
|
26,47
|
| 22/10/2024 |
998.892 |
%
|
26,28
|
25,71
|
26,455
|
26,44
|
| 21/10/2024 |
1.103.753 |
%
|
26,28
|
25,825
|
26,3871
|
26,02
|
| 18/10/2024 |
1.511.861 |
%
|
26,21
|
26,12
|
26,55
|
26,26
|
| 17/10/2024 |
2.081.775 |
%
|
25,75
|
25,505
|
25,97
|
25,97
|
| 16/10/2024 |
2.057.475 |
%
|
25,98
|
25,66
|
26,215
|
26,06
|
| 15/10/2024 |
1.867.485 |
%
|
25,98
|
25,50
|
26,09
|
25,53
|
| 14/10/2024 |
1.715.608 |
%
|
25,87
|
25,79
|
26,31
|
26,15
|
| 11/10/2024 |
1.185.284 |
%
|
26,44
|
26,14
|
26,63
|
26,16
|
| 10/10/2024 |
3.477.102 |
%
|
25,675
|
25,685
|
26,85
|
26,39
|
| 09/10/2024 |
2.687.958 |
%
|
25,675
|
25,21
|
26,08
|
25,27
|
| 08/10/2024 |
3.005.204 |
%
|
25,31
|
24,98
|
25,85
|
25,81
|
| 07/10/2024 |
2.607.654 |
%
|
26,75
|
25,50
|
26,905
|
25,74
|
| 04/10/2024 |
866.128 |
%
|
26,72
|
26,825
|
27,20
|
26,93
|
| 03/10/2024 |
1.352.547 |
%
|
26,72
|
26,36
|
26,915
|
26,79
|
| 02/10/2024 |
1.481.534 |
%
|
27,33
|
26,87
|
27,72
|
27,10
|
| 01/10/2024 |
1.607.137 |
%
|
26,66
|
26,355
|
27,26
|
27,05
|
| 30/09/2024 |
1.352.905 |
%
|
26,91
|
26,595
|
27,095
|
26,78
|
| 27/09/2024 |
1.660.609 |
%
|
26,69
|
26,69
|
27,53
|
27,02
|
| 26/09/2024 |
2.505.827 |
%
|
25,71
|
25,70
|
26,9989
|
26,53
|
| 25/09/2024 |
1.359.478 |
%
|
26,02
|
25,32
|
26,02
|
25,35
|
| 24/09/2024 |
2.241.465 |
%
|
25,70
|
25,52
|
26,42
|
25,60
|
| 23/09/2024 |
2.103.992 |
%
|
25,70
|
25,22
|
25,76
|
25,34
|
| 20/09/2024 |
2.820.299 |
%
|
25,70
|
25,49
|
26,555
|
25,55
|
| 19/09/2024 |
2.143.109 |
%
|
25,70
|
26,17
|
26,995
|
26,73
|
| 18/09/2024 |
1.520.142 |
%
|
25,70
|
25,67
|
26,34
|
25,88
|
| 17/09/2024 |
1.539.737 |
%
|
25,55
|
25,55
|
25,95
|
25,65
|
| 16/09/2024 |
2.445.829 |
%
|
25,63
|
25,06
|
25,98
|
25,43
|
| 13/09/2024 |
2.945.838 |
%
|
25,49
|
25,42
|
26,47
|
26,39
|
| 12/09/2024 |
1.502.883 |
%
|
25,01
|
24,82
|
25,39
|
25,18
|
| 11/09/2024 |
2.500.174 |
%
|
24,60
|
24,115
|
24,93
|
24,89
|
| 10/09/2024 |
2.669.810 |
%
|
25,01
|
24,28
|
24,94
|
24,54
|
| 09/09/2024 |
2.038.558 |
%
|
25,55
|
25,04
|
25,68
|
25,06
|
| 06/09/2024 |
2.899.339 |
%
|
26,50
|
25,56
|
26,50
|
25,58
|
| 05/09/2024 |
1.463.905 |
%
|
27,60
|
26,525
|
27,41
|
26,5598
|
| 04/09/2024 |
1.394.025 |
%
|
27,60
|
27,29
|
27,76
|
27,36
|
| 03/09/2024 |
2.163.250 |
%
|
28,18
|
27,27
|
28,28
|
27,45
|
| 30/08/2024 |
1.035.971 |
%
|
28,60
|
28,31
|
28,81
|
28,57
|
| 29/08/2024 |
1.715.260 |
%
|
28,96
|
28,34
|
29,15
|
28,61
|
| 28/08/2024 |
1.289.666 |
%
|
28,56
|
28,4182
|
28,93
|
28,66
|
| 27/08/2024 |
1.153.877 |
%
|
28,575
|
28,49
|
29,02
|
28,89
|
| 26/08/2024 |
1.027.857 |
%
|
28,79
|
28,62
|
29,23
|
28,65
|
| 23/08/2024 |
880.980 |
%
|
28,04
|
27,82
|
28,55
|
28,52
|
| 22/08/2024 |
991.883 |
%
|
27,95
|
27,57
|
27,96
|
27,80
|
| 21/08/2024 |
1.219.766 |
%
|
27,95
|
27,57
|
28,29
|
27,92
|
| 20/08/2024 |
1.343.112 |
%
|
27,95
|
27,21
|
27,95
|
27,26
|
| 19/08/2024 |
1.533.851 |
%
|
27,93
|
27,855
|
28,43
|
27,95
|
| 16/08/2024 |
1.449.444 |
%
|
28,16
|
27,51
|
27,93
|
27,72
|
| 15/08/2024 |
1.360.895 |
%
|
28,02
|
27,63
|
28,42
|
27,70
|
| 14/08/2024 |
1.148.159 |
%
|
28,02
|
27,6315
|
27,98
|
27,64
|
| 13/08/2024 |
1.729.551 |
%
|
27,49
|
27,45
|
28,465
|
28,10
|
| 12/08/2024 |
1.373.169 |
%
|
27,16
|
27,06
|
27,625
|
27,36
|
| 09/08/2024 |
1.913.679 |
%
|
26,80
|
26,3836
|
27,12
|
27,05
|
| 08/08/2024 |
2.215.763 |
%
|
26,90
|
26,70
|
27,265
|
26,82
|
| 07/08/2024 |
2.695.225 |
%
|
27,31
|
26,60
|
27,98
|
26,60
|
| 06/08/2024 |
1.575.576 |
%
|
26,675
|
26,48
|
27,23
|
26,99
|
| 05/08/2024 |
2.556.304 |
%
|
26,61
|
26,14
|
26,94
|
26,625
|
| 02/08/2024 |
1.947.475 |
%
|
28,26
|
27,12
|
28,35
|
27,38
|
| 01/08/2024 |
1.095.761 |
%
|
29,80
|
28,64
|
29,922
|
28,86
|
| 31/07/2024 |
1.275.723 |
%
|
29,74
|
29,565
|
30,355
|
29,77
|
| 30/07/2024 |
1.004.911 |
%
|
29,48
|
29,01
|
29,70
|
29,57
|
| 29/07/2024 |
1.124.119 |
%
|
29,48
|
28,8392
|
29,55
|
29,21
|
| 26/07/2024 |
974.808 |
%
|
29,50
|
29,27
|
29,76
|
29,57
|
| 25/07/2024 |
1.411.613 |
%
|
28,55
|
28,40
|
29,629
|
29,30
|
| 24/07/2024 |
1.075.096 |
%
|
28,81
|
28,545
|
29,065
|
28,56
|
| 23/07/2024 |
1.006.766 |
%
|
29,03
|
28,645
|
29,14
|
28,67
|
| 22/07/2024 |
1.036.913 |
%
|
29,83
|
29,005
|
29,85
|
29,39
|
| 19/07/2024 |
1.019.226 |
%
|
29,90
|
29,1877
|
29,82
|
29,64
|
| 18/07/2024 |
1.577.660 |
%
|
30,40
|
29,79
|
30,74
|
29,83
|
| 17/07/2024 |
2.200.242 |
%
|
28,37
|
29,725
|
30,765
|
30,61
|
| 16/07/2024 |
1.886.016 |
%
|
28,37
|
28,37
|
29,795
|
29,78
|
| 15/07/2024 |
1.712.712 |
%
|
28,30
|
27,985
|
28,95
|
28,85
|
| 12/07/2024 |
1.458.603 |
%
|
28,46
|
28,11
|
28,63
|
28,39
|
| 11/07/2024 |
1.844.565 |
%
|
26,93
|
27,16
|
28,275
|
28,09
|
| 10/07/2024 |
1.494.271 |
%
|
26,93
|
26,54
|
27,00
|
26,83
|
