Mosaic Company / The (MOS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
2.516.192 |
0,04%
|
26,695
|
26,63
|
27,26
|
27,13
|
| 18/02/2025 |
2.024.101 |
2,30%
|
26,60
|
26,275
|
27,12
|
27,12
|
| 17/02/2025 |
823.856 |
0,00%
|
26,60
|
26,415
|
26,78
|
26,51
|
| 14/02/2025 |
1.510.049 |
0,30%
|
26,57
|
26,38
|
26,775
|
26,51
|
| 13/02/2025 |
1.441.701 |
1,11%
|
26,41
|
25,935
|
26,69
|
26,43
|
| 12/02/2025 |
3.623.268 |
-3,01%
|
27,27
|
25,34
|
26,98
|
26,14
|
| 11/02/2025 |
1.526.314 |
-1,75%
|
27,27
|
26,765
|
27,45
|
26,95
|
| 10/02/2025 |
1.798.805 |
2,16%
|
27,17
|
26,714
|
27,54
|
27,43
|
| 07/02/2025 |
2.087.985 |
1,36%
|
26,45
|
26,25
|
26,90
|
26,85
|
| 06/02/2025 |
3.341.435 |
-4,71%
|
28,18
|
26,35
|
28,12
|
26,49
|
| 05/02/2025 |
3.252.956 |
-1,40%
|
28,18
|
27,785
|
28,69
|
27,80
|
| 04/02/2025 |
1.615.198 |
4,25%
|
27,48
|
27,395
|
28,40
|
28,21
|
| 03/02/2025 |
3.398.176 |
-2,98%
|
28,51
|
26,16
|
27,28
|
27,06
|
| 31/01/2025 |
1.354.309 |
-2,41%
|
28,70
|
27,69
|
28,54
|
27,89
|
| 30/01/2025 |
1.633.003 |
-0,35%
|
28,70
|
28,29
|
28,74
|
28,58
|
| 29/01/2025 |
1.715.752 |
1,79%
|
28,30
|
28,1602
|
28,8299
|
28,68
|
| 28/01/2025 |
1.682.907 |
0,68%
|
28,48
|
27,75
|
28,23
|
28,18
|
| 27/01/2025 |
1.679.496 |
-0,78%
|
28,48
|
27,88
|
28,585
|
27,99
|
| 24/01/2025 |
2.726.836 |
-2,05%
|
28,97
|
28,10
|
28,91
|
28,21
|
| 23/01/2025 |
1.959.716 |
3,58%
|
27,75
|
27,64
|
28,85
|
28,80
|
| 22/01/2025 |
2.990.237 |
2,55%
|
27,82
|
27,79
|
28,75
|
27,80
|
| 21/01/2025 |
2.372.325 |
-0,11%
|
26,86
|
26,61
|
27,165
|
27,11
|
| 20/01/2025 |
1.185.148 |
0,00%
|
26,86
|
26,60
|
27,30
|
27,14
|
| 17/01/2025 |
2.130.295 |
1,57%
|
26,82
|
26,60
|
27,31
|
27,14
|
| 16/01/2025 |
1.813.020 |
-1,18%
|
26,82
|
26,56
|
26,97
|
26,72
|
| 15/01/2025 |
1.757.652 |
-0,44%
|
26,82
|
26,96
|
27,56
|
27,02
|
| 14/01/2025 |
2.331.566 |
1,19%
|
26,82
|
26,555
|
27,16
|
27,14
|
| 13/01/2025 |
2.952.181 |
8,01%
|
25,68
|
25,51
|
26,82
|
26,82
|
| 10/01/2025 |
2.146.366 |
0,61%
|
25,03
|
24,075
|
25,075
|
24,83
|
| 09/01/2025 |
2.777.160 |
-2,14%
|
25,03
|
24,5914
|
25,035
|
24,68
|
| 08/01/2025 |
1.646.420 |
-2,26%
|
25,45
|
24,5914
|
24,975
|
24,71
|
| 07/01/2025 |
2.543.465 |
-0,55%
|
25,64
|
25,12
|
25,585
|
25,25
|
| 06/01/2025 |
3.271.852 |
0,95%
|
25,64
|
25,24
|
26,17
|
25,39
|
| 03/01/2025 |
3.523.447 |
3,16%
|
24,74
|
24,43
|
25,59
|
25,15
|
| 02/01/2025 |
1.461.521 |
-0,81%
|
24,74
|
24,31
|
25,02
|
24,38
|
| 31/12/2024 |
0 |
2,42%
|
24,17
|
24,17
|
24,76
|
24,58
|
| 30/12/2024 |
2.064.422 |
0,55%
|
23,775
|
23,56
|
24,6199
|
24,6199
|
| 27/12/2024 |
1.442.650 |
-0,87%
|
23,93
|
23,65
|
24,22
|
23,87
|
| 26/12/2024 |
1.166.476 |
-0,78%
|
24,15
|
24,005
|
24,33
|
24,08
|
| 24/12/2024 |
0 |
0,70%
|
24,15
|
23,94
|
24,36
|
24,27
|
| 23/12/2024 |
2.787.723 |
0,87%
|
23,97
|
23,60
|
24,39
|
24,28
|
| 20/12/2024 |
1.815.146 |
0,88%
|
23,87
|
23,84
|
24,37
|
24,07
|
| 19/12/2024 |
2.392.752 |
-1,65%
|
24,41
|
23,702
|
24,56
|
23,88
|
| 18/12/2024 |
0 |
-4,56%
|
25,30
|
24,25
|
25,6243
|
24,28
|
| 17/12/2024 |
1.541.388 |
-1,55%
|
26,33
|
25,17
|
26,05
|
25,44
|
| 16/12/2024 |
1.901.284 |
-3,55%
|
26,59
|
25,825
|
26,53
|
25,84
|
| 13/12/2024 |
1.584.880 |
0,49%
|
26,48
|
26,365
|
27,14
|
26,79
|
| 12/12/2024 |
1.726.153 |
-0,41%
|
26,77
|
26,33
|
26,87
|
26,66
|
| 11/12/2024 |
2.070.399 |
3,68%
|
26,11
|
26,02
|
26,8438
|
26,77
|
| 10/12/2024 |
1.949.242 |
-0,73%
|
25,87
|
25,34
|
26,20
|
25,82
|
| 09/12/2024 |
2.458.867 |
1,72%
|
25,73
|
25,91
|
26,94
|
26,01
|
| 06/12/2024 |
1.775.052 |
-0,27%
|
25,68
|
25,33
|
25,91
|
25,58
|
| 05/12/2024 |
2.302.436 |
-3,40%
|
26,55
|
25,60
|
26,77
|
25,61
|
| 04/12/2024 |
1.366.805 |
-3,12%
|
27,70
|
26,51
|
27,83
|
26,51
|
| 03/12/2024 |
1.812.258 |
0,02%
|
26,57
|
27,07
|
27,89
|
27,58
|
| 02/12/2024 |
2.863.291 |
4,23%
|
26,48
|
26,41
|
27,78
|
27,58
|
| 29/11/2024 |
4.517.366 |
2,84%
|
25,9706
|
25,42
|
26,82
|
26,46
|
| 27/11/2024 |
2.279.436 |
1,30%
|
25,96
|
25,32
|
26,025
|
25,73
|
| 26/11/2024 |
2.088.788 |
-3,16%
|
26,145
|
25,32
|
26,44
|
25,40
|
| 25/11/2024 |
1.615.154 |
0,77%
|
26,18
|
26,01
|
26,44
|
26,23
|
| 22/11/2024 |
1.637.102 |
-0,08%
|
26,1499
|
25,49
|
26,25
|
26,03
|
| 21/11/2024 |
2.328.362 |
2,40%
|
25,7399
|
25,18
|
26,14
|
26,05
|
| 20/11/2024 |
2.175.779 |
0,20%
|
25,50
|
25,18
|
25,78
|
25,44
|
| 19/11/2024 |
1.767.809 |
-1,63%
|
26,25
|
25,381
|
26,46
|
25,39
|
| 18/11/2024 |
1.343.775 |
-2,16%
|
26,70
|
25,7116
|
26,70
|
25,81
|
| 15/11/2024 |
1.577.799 |
0,23%
|
26,00
|
25,655
|
26,97
|
26,38
|
| 14/11/2024 |
1.587.045 |
0,77%
|
26,3788
|
25,655
|
26,775
|
26,32
|
| 13/11/2024 |
2.934.369 |
1,01%
|
27,52
|
25,30
|
27,75
|
26,12
|
| 12/11/2024 |
3.735.599 |
-7,74%
|
27,80
|
25,30
|
28,29
|
25,86
|
| 11/11/2024 |
1.675.106 |
1,08%
|
27,80
|
27,595
|
28,29
|
28,03
|
| 08/11/2024 |
1.769.614 |
-2,15%
|
27,85
|
27,385
|
28,55
|
27,73
|
| 07/11/2024 |
2.651.606 |
2,72%
|
27,8003
|
27,00
|
28,83
|
28,34
|
| 06/11/2024 |
2.809.237 |
-1,75%
|
27,86
|
27,00
|
28,9499
|
27,59
|
| 05/11/2024 |
1.449.160 |
%
|
27,86
|
27,52
|
28,28
|
28,08
|
| 04/11/2024 |
3.757.317 |
%
|
28,39
|
28,26
|
29,20
|
28,33
|
| 01/11/2024 |
1.099.722 |
%
|
27,39
|
26,70
|
27,29
|
26,89
|
| 31/10/2024 |
1.874.856 |
%
|
26,89
|
26,77
|
27,459
|
26,76
|
| 30/10/2024 |
1.430.153 |
%
|
27,22
|
26,765
|
27,40
|
27,17
|
| 29/10/2024 |
1.414.167 |
%
|
26,97
|
26,67
|
27,39
|
26,69
|
| 28/10/2024 |
1.427.108 |
%
|
26,97
|
26,78
|
27,32
|
27,25
|
| 25/10/2024 |
1.599.017 |
%
|
26,97
|
26,8526
|
27,41
|
26,94
|
| 24/10/2024 |
2.968.160 |
%
|
26,64
|
25,99
|
26,8099
|
26,71
|
| 23/10/2024 |
1.527.248 |
%
|
26,30
|
26,18
|
26,60
|
26,47
|
| 22/10/2024 |
998.892 |
%
|
26,28
|
25,71
|
26,455
|
26,44
|
| 21/10/2024 |
1.103.753 |
%
|
26,28
|
25,825
|
26,3871
|
26,02
|
| 18/10/2024 |
1.511.861 |
%
|
26,21
|
26,12
|
26,55
|
26,26
|
| 17/10/2024 |
2.081.775 |
%
|
25,75
|
25,505
|
25,97
|
25,97
|
| 16/10/2024 |
2.057.475 |
%
|
25,98
|
25,66
|
26,215
|
26,06
|
| 15/10/2024 |
1.867.485 |
%
|
25,98
|
25,50
|
26,09
|
25,53
|
| 14/10/2024 |
1.715.608 |
%
|
25,87
|
25,79
|
26,31
|
26,15
|
| 11/10/2024 |
1.185.284 |
%
|
26,44
|
26,14
|
26,63
|
26,16
|
| 10/10/2024 |
3.477.102 |
%
|
25,675
|
25,685
|
26,85
|
26,39
|
| 09/10/2024 |
2.687.958 |
%
|
25,675
|
25,21
|
26,08
|
25,27
|
| 08/10/2024 |
3.005.204 |
%
|
25,31
|
24,98
|
25,85
|
25,81
|
| 07/10/2024 |
2.607.654 |
%
|
26,75
|
25,50
|
26,905
|
25,74
|
| 04/10/2024 |
866.128 |
%
|
26,72
|
26,825
|
27,20
|
26,93
|
| 03/10/2024 |
1.352.547 |
%
|
26,72
|
26,36
|
26,915
|
26,79
|
| 02/10/2024 |
1.481.534 |
%
|
27,33
|
26,87
|
27,72
|
27,10
|
| 01/10/2024 |
1.607.137 |
%
|
26,66
|
26,355
|
27,26
|
27,05
|
| 30/09/2024 |
1.352.905 |
%
|
26,91
|
26,595
|
27,095
|
26,78
|
