Mosaic Company / The (MOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
3.640.223 |
1,06%
|
23,07
|
22,90
|
23,59
|
23,27
|
| 29/04/2026 |
3.619.070 |
-0,69%
|
23,35
|
22,745
|
23,3796
|
23,03
|
| 28/04/2026 |
5.384.182 |
-0,13%
|
23,49
|
22,74
|
23,59
|
23,19
|
| 27/04/2026 |
1.078.774 |
-1,51%
|
24,1509
|
23,22
|
24,50
|
23,22
|
| 24/04/2026 |
3.953.930 |
-1,15%
|
24,34
|
23,49
|
24,34
|
24,00
|
| 23/04/2026 |
3.526.397 |
-0,98%
|
24,51
|
24,04
|
24,65
|
24,28
|
| 22/04/2026 |
3.614.221 |
1,32%
|
24,47
|
24,225
|
24,94
|
24,52
|
| 21/04/2026 |
2.858.256 |
0,37%
|
24,2482
|
24,04
|
24,60
|
24,20
|
| 20/04/2026 |
5.239.882 |
-1,87%
|
24,65
|
23,9101
|
24,65
|
24,11
|
| 17/04/2026 |
5.880.122 |
-0,65%
|
24,71
|
24,07
|
24,71
|
24,57
|
| 16/04/2026 |
5.127.214 |
4,24%
|
23,9848
|
23,77
|
24,84
|
24,73
|
| 15/04/2026 |
4.693.769 |
0,21%
|
24,02
|
23,545
|
24,31
|
23,73
|
| 14/04/2026 |
4.986.078 |
-1,35%
|
24,49
|
23,92
|
24,5922
|
23,94
|
| 13/04/2026 |
5.361.269 |
-0,89%
|
25,16
|
24,48
|
25,5399
|
24,54
|
| 10/04/2026 |
3.649.845 |
-2,02%
|
25,25
|
24,4901
|
25,61
|
24,76
|
| 09/04/2026 |
3.973.215 |
-5,09%
|
26,54
|
25,20
|
27,1499
|
25,27
|
| 08/04/2026 |
4.597.598 |
0,95%
|
25,35
|
25,1216
|
26,68
|
26,62
|
| 07/04/2026 |
3.009.444 |
-0,53%
|
26,54
|
26,21
|
27,13
|
26,37
|
| 06/04/2026 |
2.108.651 |
1,30%
|
26,17
|
26,15
|
26,77
|
26,51
|
| 02/04/2026 |
3.660.906 |
-1,47%
|
26,72
|
25,885
|
27,13
|
26,17
|
| 01/04/2026 |
6.069.672 |
4,08%
|
25,31
|
25,12
|
26,58
|
26,54
|
| 31/03/2026 |
5.447.945 |
1,96%
|
25,01
|
24,75
|
25,68
|
25,50
|
| 30/03/2026 |
5.244.552 |
-0,02%
|
25,15
|
24,755
|
25,73
|
25,00
|
| 27/03/2026 |
4.702.330 |
-0,04%
|
24,71
|
24,6911
|
25,45
|
25,00
|
| 26/03/2026 |
6.220.502 |
-4,62%
|
25,15
|
24,42
|
26,185
|
25,00
|
| 25/03/2026 |
4.556.392 |
3,97%
|
25,14
|
24,72
|
26,21
|
26,19
|
| 24/03/2026 |
7.218.214 |
4,73%
|
24,27
|
24,18
|
25,48
|
25,20
|
| 23/03/2026 |
7.039.027 |
2,06%
|
23,66
|
23,11
|
24,285
|
24,08
|
| 20/03/2026 |
9.405.571 |
-9,75%
|
26,00
|
23,59
|
26,03
|
23,59
|
| 19/03/2026 |
7.307.785 |
-5,69%
|
28,13
|
26,13
|
28,243
|
26,20
|
| 18/03/2026 |
4.783.613 |
-3,64%
|
29,40
|
27,75
|
29,4512
|
27,78
|
| 17/03/2026 |
7.226.484 |
4,21%
|
27,81
|
27,52
|
29,325
|
28,83
|
| 16/03/2026 |
8.341.190 |
-5,60%
|
28,70
|
27,66
|
28,87
|
27,67
|
| 13/03/2026 |
10.555.640 |
-6,86%
|
31,6456
|
29,11
|
31,79
|
29,31
|
| 12/03/2026 |
15.504.882 |
7,58%
|
31,27
|
30,30
|
32,25
|
31,36
|
| 11/03/2026 |
8.232.606 |
10,08%
|
27,0417
|
27,04
|
29,23
|
29,15
|
| 10/03/2026 |
4.626.649 |
-1,63%
|
26,97
|
26,06
|
26,97
|
26,48
|
| 09/03/2026 |
6.258.364 |
3,20%
|
26,44
|
25,38
|
27,26
|
26,92
|
| 06/03/2026 |
5.410.890 |
0,10%
|
26,9009
|
26,005
|
27,1399
|
26,09
|
| 05/03/2026 |
5.796.195 |
1,04%
|
26,01
|
25,7801
|
27,41
|
26,28
|
| 04/03/2026 |
5.115.765 |
-2,88%
|
26,9891
|
25,621
|
27,1617
|
26,01
|
| 03/03/2026 |
4.351.445 |
-2,65%
|
26,97
|
25,99
|
27,31
|
26,78
|
| 02/03/2026 |
4.255.162 |
-1,19%
|
29,50
|
27,17
|
29,50
|
27,51
|
| 27/02/2026 |
2.735.043 |
2,50%
|
27,13
|
26,85
|
27,90
|
27,84
|
| 26/02/2026 |
4.806.111 |
0,67%
|
26,30
|
26,16
|
27,54
|
27,16
|
| 25/02/2026 |
7.658.751 |
-5,30%
|
27,55
|
26,52
|
27,90
|
26,98
|
| 24/02/2026 |
3.415.131 |
-0,84%
|
28,89
|
28,30
|
29,185
|
28,49
|
| 23/02/2026 |
3.696.036 |
-2,38%
|
29,4672
|
28,09
|
29,4672
|
28,73
|
| 20/02/2026 |
2.330.184 |
-2,87%
|
30,0301
|
29,2953
|
30,565
|
29,43
|
| 19/02/2026 |
2.457.725 |
2,45%
|
29,62
|
29,51
|
30,41
|
30,16
|
| 18/02/2026 |
1.986.511 |
1,24%
|
29,15
|
28,84
|
29,61
|
29,44
|
| 17/02/2026 |
2.021.814 |
-1,92%
|
29,62
|
28,755
|
29,83
|
29,08
|
| 13/02/2026 |
1.758.188 |
-0,40%
|
29,60
|
29,12
|
29,91
|
29,65
|
| 12/02/2026 |
3.275.152 |
-4,40%
|
31,2598
|
29,64
|
31,2598
|
29,77
|
| 11/02/2026 |
2.723.328 |
3,40%
|
30,34
|
30,33
|
31,275
|
31,14
|
| 10/02/2026 |
2.574.584 |
1,89%
|
29,62
|
29,595
|
30,205
|
30,12
|
| 09/02/2026 |
2.367.692 |
2,93%
|
28,79
|
28,5314
|
29,70
|
29,56
|
| 06/02/2026 |
2.147.448 |
3,03%
|
28,09
|
27,90
|
28,72
|
28,72
|
| 05/02/2026 |
3.369.558 |
-3,68%
|
28,5155
|
27,35
|
28,88
|
27,76
|
| 04/02/2026 |
3.259.937 |
1,84%
|
28,33
|
28,21
|
28,955
|
28,82
|
| 03/02/2026 |
3.194.457 |
3,81%
|
27,38
|
27,35
|
28,37
|
28,31
|
| 02/02/2026 |
4.075.463 |
-0,84%
|
27,86
|
26,67
|
27,86
|
27,27
|
| 30/01/2026 |
4.358.808 |
-1,93%
|
27,60
|
27,165
|
28,08
|
27,50
|
| 29/01/2026 |
2.402.290 |
-0,36%
|
28,3606
|
27,75
|
29,04
|
28,04
|
| 28/01/2026 |
2.741.952 |
-1,06%
|
28,59
|
27,785
|
29,07
|
28,14
|
| 27/01/2026 |
1.989.697 |
0,39%
|
28,4045
|
28,075
|
28,85
|
28,44
|
| 26/01/2026 |
2.715.542 |
-1,62%
|
29,12
|
28,22
|
29,20
|
28,33
|
| 23/01/2026 |
3.257.206 |
2,24%
|
28,37
|
28,14
|
29,13
|
28,79
|
| 22/01/2026 |
4.491.378 |
1,84%
|
27,68
|
27,68
|
28,785
|
28,16
|
| 21/01/2026 |
3.527.378 |
2,29%
|
27,2016
|
27,13
|
27,875
|
27,65
|
| 20/01/2026 |
3.346.825 |
2,58%
|
25,89
|
25,89
|
27,14
|
27,03
|
| 16/01/2026 |
6.689.004 |
-4,46%
|
26,44
|
25,85
|
26,88
|
26,35
|
| 15/01/2026 |
3.014.517 |
-0,22%
|
27,95
|
27,115
|
28,14
|
27,58
|
| 14/01/2026 |
6.156.821 |
5,46%
|
26,93
|
26,93
|
28,17
|
27,64
|
| 13/01/2026 |
3.635.040 |
1,91%
|
25,85
|
25,85
|
26,76
|
26,21
|
| 12/01/2026 |
3.120.604 |
-1,00%
|
26,06
|
25,42
|
26,1613
|
25,72
|
| 09/01/2026 |
4.226.539 |
-1,89%
|
26,7137
|
25,765
|
27,2498
|
25,98
|
| 08/01/2026 |
5.785.607 |
4,66%
|
25,28
|
25,28
|
26,8273
|
26,48
|
| 07/01/2026 |
2.901.408 |
0,56%
|
25,31
|
24,69
|
25,56
|
25,30
|
| 06/01/2026 |
2.810.904 |
1,17%
|
24,98
|
24,70
|
25,235
|
25,16
|
| 05/01/2026 |
2.960.426 |
-0,60%
|
25,28
|
24,48
|
25,42
|
24,87
|
| 02/01/2026 |
3.176.812 |
3,86%
|
24,1795
|
23,99
|
25,365
|
25,02
|
| 31/12/2025 |
2.008.757 |
-0,25%
|
24,1948
|
24,03
|
24,305
|
24,09
|
| 30/12/2025 |
1.822.245 |
0,37%
|
24,13
|
24,085
|
24,375
|
24,085
|
| 29/12/2025 |
2.454.332 |
-1,03%
|
24,44
|
23,845
|
24,44
|
24,06
|
| 26/12/2025 |
2.096.174 |
0,29%
|
24,1865
|
24,03
|
24,37
|
24,31
|
| 24/12/2025 |
741.927 |
-0,21%
|
24,35
|
24,16
|
24,38
|
24,24
|
| 23/12/2025 |
2.229.265 |
-0,12%
|
24,2526
|
24,07
|
24,58
|
24,29
|
| 22/12/2025 |
3.195.845 |
1,89%
|
23,87
|
23,87
|
24,4392
|
24,32
|
| 19/12/2025 |
3.629.371 |
-0,67%
|
24,01
|
23,685
|
24,27
|
23,80
|
| 18/12/2025 |
2.770.005 |
-0,29%
|
24,50
|
23,92
|
24,63
|
23,96
|
| 17/12/2025 |
3.369.132 |
2,43%
|
23,64
|
23,62
|
24,32
|
24,03
|
| 16/12/2025 |
6.796.114 |
-5,63%
|
24,84
|
23,445
|
24,86
|
23,46
|
| 15/12/2025 |
6.389.525 |
-5,15%
|
26,00
|
24,735
|
26,00
|
24,86
|
| 12/12/2025 |
5.058.311 |
4,05%
|
25,60
|
25,54
|
26,28
|
26,21
|
| 11/12/2025 |
7.678.338 |
6,13%
|
23,9983
|
23,79
|
25,74
|
25,19
|
| 10/12/2025 |
3.077.722 |
-0,25%
|
23,85
|
23,3186
|
23,85
|
23,75
|
| 09/12/2025 |
3.322.945 |
0,72%
|
23,63
|
23,33
|
23,885
|
23,81
|
| 08/12/2025 |
3.769.453 |
0,13%
|
23,75
|
23,37
|
23,8951
|
23,64
|
| 05/12/2025 |
3.812.884 |
-2,03%
|
24,18
|
23,60
|
24,555
|
23,61
|
