Mosaic Company / The (MOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.147.448 |
3,03%
|
28,09
|
27,90
|
28,72
|
28,72
|
| 05/02/2026 |
3.369.558 |
-3,68%
|
28,5155
|
27,35
|
28,88
|
27,76
|
| 04/02/2026 |
3.259.937 |
1,84%
|
28,33
|
28,21
|
28,955
|
28,82
|
| 03/02/2026 |
3.194.457 |
3,81%
|
27,38
|
27,35
|
28,37
|
28,31
|
| 02/02/2026 |
4.075.463 |
-0,84%
|
27,86
|
26,67
|
27,86
|
27,27
|
| 30/01/2026 |
4.358.808 |
-1,93%
|
27,60
|
27,165
|
28,08
|
27,50
|
| 29/01/2026 |
2.402.290 |
-0,36%
|
28,3606
|
27,75
|
29,04
|
28,04
|
| 28/01/2026 |
2.741.952 |
-1,06%
|
28,59
|
27,785
|
29,07
|
28,14
|
| 27/01/2026 |
1.989.697 |
0,39%
|
28,4045
|
28,075
|
28,85
|
28,44
|
| 26/01/2026 |
2.715.542 |
-1,62%
|
29,12
|
28,22
|
29,20
|
28,33
|
| 23/01/2026 |
3.257.206 |
2,24%
|
28,37
|
28,14
|
29,13
|
28,79
|
| 22/01/2026 |
4.491.378 |
1,84%
|
27,68
|
27,68
|
28,785
|
28,16
|
| 21/01/2026 |
3.527.378 |
2,29%
|
27,2016
|
27,13
|
27,875
|
27,65
|
| 20/01/2026 |
3.346.825 |
2,58%
|
25,89
|
25,89
|
27,14
|
27,03
|
| 16/01/2026 |
6.689.004 |
-4,46%
|
26,44
|
25,85
|
26,88
|
26,35
|
| 15/01/2026 |
3.014.517 |
-0,22%
|
27,95
|
27,115
|
28,14
|
27,58
|
| 14/01/2026 |
6.156.821 |
5,46%
|
26,93
|
26,93
|
28,17
|
27,64
|
| 13/01/2026 |
3.635.040 |
1,91%
|
25,85
|
25,85
|
26,76
|
26,21
|
| 12/01/2026 |
3.120.604 |
-1,00%
|
26,06
|
25,42
|
26,1613
|
25,72
|
| 09/01/2026 |
4.226.539 |
-1,89%
|
26,7137
|
25,765
|
27,2498
|
25,98
|
| 08/01/2026 |
5.785.607 |
4,66%
|
25,28
|
25,28
|
26,8273
|
26,48
|
| 07/01/2026 |
2.901.408 |
0,56%
|
25,31
|
24,69
|
25,56
|
25,30
|
| 06/01/2026 |
2.810.904 |
1,17%
|
24,98
|
24,70
|
25,235
|
25,16
|
| 05/01/2026 |
2.960.426 |
-0,60%
|
25,28
|
24,48
|
25,42
|
24,87
|
| 02/01/2026 |
3.176.812 |
3,86%
|
24,1795
|
23,99
|
25,365
|
25,02
|
| 31/12/2025 |
2.008.757 |
-0,25%
|
24,1948
|
24,03
|
24,305
|
24,09
|
| 30/12/2025 |
1.822.245 |
0,37%
|
24,13
|
24,085
|
24,375
|
24,085
|
| 29/12/2025 |
2.454.332 |
-1,03%
|
24,44
|
23,845
|
24,44
|
24,06
|
| 26/12/2025 |
2.096.174 |
0,29%
|
24,1865
|
24,03
|
24,37
|
24,31
|
| 24/12/2025 |
741.927 |
-0,21%
|
24,35
|
24,16
|
24,38
|
24,24
|
| 23/12/2025 |
2.229.265 |
-0,12%
|
24,2526
|
24,07
|
24,58
|
24,29
|
| 22/12/2025 |
3.195.845 |
1,89%
|
23,87
|
23,87
|
24,4392
|
24,32
|
| 19/12/2025 |
3.629.371 |
-0,67%
|
24,01
|
23,685
|
24,27
|
23,80
|
| 18/12/2025 |
2.770.005 |
-0,29%
|
24,50
|
23,92
|
24,63
|
23,96
|
| 17/12/2025 |
3.369.132 |
2,43%
|
23,64
|
23,62
|
24,32
|
24,03
|
| 16/12/2025 |
6.796.114 |
-5,63%
|
24,84
|
23,445
|
24,86
|
23,46
|
| 15/12/2025 |
6.389.525 |
-5,15%
|
26,00
|
24,735
|
26,00
|
24,86
|
| 12/12/2025 |
5.058.311 |
4,05%
|
25,60
|
25,54
|
26,28
|
26,21
|
| 11/12/2025 |
7.678.338 |
6,13%
|
23,9983
|
23,79
|
25,74
|
25,19
|
| 10/12/2025 |
3.077.722 |
-0,25%
|
23,85
|
23,3186
|
23,85
|
23,75
|
| 09/12/2025 |
3.322.945 |
0,72%
|
23,63
|
23,33
|
23,885
|
23,81
|
| 08/12/2025 |
3.769.453 |
0,13%
|
23,75
|
23,37
|
23,8951
|
23,64
|
| 05/12/2025 |
3.812.884 |
-2,03%
|
24,18
|
23,60
|
24,555
|
23,61
|
| 04/12/2025 |
2.453.176 |
0,46%
|
24,08
|
23,885
|
24,54
|
24,10
|
| 03/12/2025 |
2.559.955 |
-0,70%
|
24,4289
|
23,99
|
24,5961
|
23,99
|
| 02/12/2025 |
3.240.767 |
-2,32%
|
25,08
|
24,1245
|
25,08
|
24,38
|
| 01/12/2025 |
3.582.363 |
1,94%
|
24,49
|
24,41
|
25,89
|
24,96
|
| 28/11/2025 |
5.294.022 |
2,02%
|
24,48
|
24,30
|
24,75
|
24,49
|
| 26/11/2025 |
2.868.882 |
0,41%
|
24,44
|
23,81
|
24,44
|
24,26
|
| 25/11/2025 |
3.981.282 |
2,37%
|
23,72
|
23,695
|
24,42
|
24,16
|
| 24/11/2025 |
3.355.222 |
-2,36%
|
24,31
|
23,36
|
24,31
|
23,60
|
| 21/11/2025 |
2.339.939 |
0,98%
|
24,19
|
23,815
|
24,435
|
24,17
|
| 20/11/2025 |
6.305.323 |
-2,33%
|
24,63
|
23,88
|
24,775
|
23,93
|
| 19/11/2025 |
2.672.178 |
-0,73%
|
24,829
|
24,19
|
24,829
|
24,50
|
| 18/11/2025 |
2.809.869 |
0,61%
|
24,62
|
24,31
|
24,75
|
24,68
|
| 17/11/2025 |
3.464.766 |
-5,97%
|
26,00
|
24,4818
|
26,00
|
24,52
|
| 14/11/2025 |
3.124.045 |
1,96%
|
25,14
|
25,14
|
26,23
|
26,05
|
| 13/11/2025 |
2.702.257 |
0,35%
|
25,48
|
25,48
|
25,99
|
25,55
|
| 12/11/2025 |
3.163.970 |
-0,97%
|
25,86
|
25,375
|
25,89
|
25,46
|
| 11/11/2025 |
3.441.694 |
-0,70%
|
25,40
|
25,03
|
25,895
|
25,71
|
| 10/11/2025 |
4.361.499 |
1,21%
|
26,00
|
25,24
|
26,15
|
25,89
|
| 07/11/2025 |
3.213.248 |
2,73%
|
25,13
|
24,985
|
25,715
|
25,58
|
| 06/11/2025 |
5.969.412 |
-5,15%
|
26,33
|
24,85
|
26,3599
|
24,92
|
| 05/11/2025 |
6.551.495 |
-1,38%
|
27,86
|
25,825
|
28,00
|
26,22
|
| 04/11/2025 |
4.787.504 |
-2,83%
|
26,92
|
26,2401
|
27,03
|
26,55
|
| 03/11/2025 |
4.252.218 |
-0,69%
|
27,53
|
26,80
|
27,54
|
27,26
|
| 31/10/2025 |
2.809.328 |
-0,96%
|
27,87
|
27,35
|
28,05
|
27,45
|
| 30/10/2025 |
3.066.433 |
-3,30%
|
28,6899
|
27,35
|
28,6899
|
27,71
|
| 29/10/2025 |
2.006.766 |
-2,49%
|
29,49
|
28,50
|
29,50
|
28,65
|
| 28/10/2025 |
1.754.781 |
-0,61%
|
29,51
|
29,08
|
29,70
|
29,38
|
| 27/10/2025 |
1.891.396 |
-1,40%
|
30,49
|
29,445
|
30,52
|
29,56
|
| 24/10/2025 |
1.994.205 |
1,11%
|
29,73
|
29,625
|
30,04
|
29,98
|
| 23/10/2025 |
2.011.090 |
0,00%
|
30,07
|
29,605
|
30,25
|
29,65
|
| 22/10/2025 |
6.333.299 |
1,58%
|
29,20
|
28,95
|
29,825
|
29,65
|
| 21/10/2025 |
2.492.980 |
-1,32%
|
29,73
|
28,92
|
29,73
|
29,19
|
| 20/10/2025 |
2.667.567 |
0,89%
|
29,42
|
29,08
|
29,63
|
29,58
|
| 17/10/2025 |
2.497.298 |
-0,37%
|
29,40
|
28,9325
|
29,6964
|
29,32
|
| 16/10/2025 |
5.028.053 |
-1,21%
|
29,94
|
29,36
|
30,72
|
29,43
|
| 15/10/2025 |
2.806.033 |
-0,48%
|
30,10
|
29,67
|
30,39
|
29,79
|
| 14/10/2025 |
3.079.211 |
-3,32%
|
30,5012
|
29,85
|
30,78
|
29,95
|
| 13/10/2025 |
2.625.959 |
2,11%
|
30,89
|
30,52
|
31,55
|
30,99
|
| 10/10/2025 |
6.059.336 |
-9,14%
|
30,45
|
29,635
|
31,27
|
30,35
|
| 09/10/2025 |
2.720.474 |
-3,88%
|
34,96
|
33,25
|
35,17
|
33,44
|
| 08/10/2025 |
2.473.337 |
-1,75%
|
35,4303
|
34,2625
|
36,00
|
34,79
|
| 07/10/2025 |
1.434.229 |
0,20%
|
35,38
|
34,98
|
35,80
|
35,41
|
| 06/10/2025 |
2.504.985 |
3,53%
|
34,66
|
34,455
|
35,75
|
35,34
|
| 03/10/2025 |
1.354.005 |
-0,66%
|
34,82
|
34,43
|
35,35
|
34,53
|
| 02/10/2025 |
2.258.143 |
2,78%
|
33,90
|
33,90
|
35,20
|
34,76
|
| 01/10/2025 |
1.533.897 |
-2,48%
|
34,75
|
33,745
|
34,81
|
33,82
|
| 30/09/2025 |
1.712.651 |
-0,16%
|
34,84
|
32,4536
|
34,8999
|
34,68
|
| 29/09/2025 |
1.420.412 |
-1,76%
|
35,5195
|
34,38
|
35,59
|
34,70
|
| 26/09/2025 |
1.876.511 |
1,48%
|
34,85
|
34,31
|
35,5185
|
35,32
|
| 25/09/2025 |
5.383.374 |
-3,15%
|
35,7501
|
34,20
|
36,995
|
34,79
|
| 24/09/2025 |
2.843.763 |
5,81%
|
33,7389
|
33,59
|
36,035
|
35,93
|
| 23/09/2025 |
1.483.916 |
1,62%
|
33,514
|
33,42
|
34,12
|
33,97
|
| 22/09/2025 |
1.612.165 |
-1,65%
|
33,98
|
33,251
|
33,98
|
33,43
|
| 19/09/2025 |
1.205.041 |
-0,55%
|
34,49
|
33,86
|
34,49
|
33,98
|
| 18/09/2025 |
1.700.063 |
0,19%
|
34,49
|
33,43
|
34,49
|
34,22
|
| 17/09/2025 |
1.880.019 |
0,98%
|
33,7813
|
33,7675
|
34,5074
|
34,16
|
| 16/09/2025 |
1.679.948 |
-0,59%
|
34,09
|
33,45
|
34,24
|
33,82
|
