Mosaic Company / The (MOS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27-02-2024	2.093.168	-1,34%	31,18	31,19	31,94	31,215
26-02-2024	1.728.197	0,51%	31,18	31,14	31,845	31,64
23-02-2024	2.785.980	-2,31%	30,16	31,295	32,0851	31,475
22-02-2024	4.653.061	6,58%	30,16	31,2297	32,51	32,22
21-02-2024	2.503.963	-0,43%	30,16	29,86	30,54	30,23
20-02-2024	2.502.104	-0,58%	30,16	29,995	32,48	30,3725
19-02-2024	1.706.647	0,00%	30,16	29,86	30,58	30,55
16-02-2024	1.706.647	3,38%	30,16	29,86	30,58	30,55
15-02-2024	2.301.210	2,00%	29,51	29,44	30,595	30,14
14-02-2024	2.664.316	0,14%	29,74	29,2499	29,82	29,55
13-02-2024	2.093.531	-3,51%	30,07	29,27	30,52	29,515
12-02-2024	2.127.873	2,31%	30,07	30,0025	30,825	30,61
09-02-2024	2.934.293	-0,57%	30,41	29,82	30,485	29,92
08-02-2024	1.262.908	-0,94%	30,41	29,87	30,37	30,085
07-02-2024	1.829.793	0,08%	30,41	29,835	30,635	30,375
06-02-2024	1.757.156	1,49%	30,275	29,7417	30,5519	30,375
05-02-2024	1.662.262	-2,98%	30,275	29,93	30,89	29,94
02-02-2024	1.529.713	-0,03%	30,61	30,21	30,98	30,86
01-02-2024	2.771.192	0,59%	31,87	30,53	31,38	30,89
31-01-2024	2.111.014	-3,34%	31,87	30,72	31,725	30,719
30-01-2024	1.677.963	-1,09%	31,87	31,60	32,17	31,77
29-01-2024	1.734.375	-0,34%	32,29	31,72	32,185	32,12
26-01-2024	1.312.601	0,56%	32,29	31,9655	32,315	32,23
25-01-2024	1.356.092	0,28%	32,29	31,64	32,42	32,05
24-01-2024	1.504.435	-0,78%	32,23	31,82	32,52	31,96
23-01-2024	2.058.087	0,63%	31,95	32,20	32,98	32,20
22-01-2024	2.477.547	-0,31%	31,95	31,485	32,32	32,00
19-01-2024	2.801.231	-0,06%	32,46	31,545	32,30	32,10
18-01-2024	2.901.859	1,58%	32,46	31,33	32,15	32,12
17-01-2024	2.582.057	-2,32%	32,46	31,33	32,06	31,62
16-01-2024	1.927.687	-1,25%	32,46	31,96	32,50	32,37
15-01-2024	2.949.009	-1,77%	33,54	32,42	33,635	32,78
12-01-2024	2.949.009	-1,77%	33,54	32,42	33,635	32,78
11-01-2024	2.701.844	-0,89%	33,54	33,17	33,79	33,37
10-01-2024	1.625.303	-1,52%	35,20	33,41	34,09	33,67
09-01-2024	1.990.212	-3,39%	35,20	34,1201	35,315	34,19
08-01-2024	1.669.283	-0,37%	35,01	34,52	35,495	35,39
05-01-2024	2.678.182	-0,56%	35,84	35,22	36,00	35,52
04-01-2024	1.496.446	-2,54%	36,83	35,56	36,98	35,72
03-01-2024	1.449.088	0,47%	35,655	35,7499	37,295	36,65
02-01-2024	1.296.700	2,10%	35,935	35,48	36,995	36,48
29-12-2023	974.695	-1,05%	35,935	35,48	36,06	35,73
28-12-2023	927.063	-1,20%	36,59	36,09	36,72	36,11
27-12-2023	801.558	0,39%	36,26	36,265	36,69	36,55
26-12-2023	732.259	0,55%	36,29	36,17	36,60	36,41
22-12-2023	1.306.312	-0,33%	36,60	36,045	36,92	36,21
21-12-2023	1.631.404	0,97%	37,58	35,65	36,49	36,33
20-12-2023	2.301.920	-5,69%	37,37	35,975	37,6001	35,98
19-12-2023	1.583.687	3,08%	37,37	37,21	38,30	38,14
18-12-2023	1.572.689	1,01%	37,37	36,96	37,71	36,99
15-12-2023	1.518.108	-1,38%	37,37	36,24	37,30	36,59
14-12-2023	1.736.265	1,76%	37,37	36,98	38,06	37,10
13-12-2023	1.163.138	4,88%	35,64	34,60	36,53	36,465
12-12-2023	1.070.225	-3,12%	35,64	34,66	35,61	34,77
11-12-2023	1.271.303	0,59%	35,415	35,23	35,95	35,89
08-12-2023	1.157.897	-0,64%	35,95	35,305	36,225	35,68
07-12-2023	1.430.290	2,34%	35,97	35,35	36,44	35,90
06-12-2023	1.225.119	0,37%	35,97	34,975	35,76	35,08
05-12-2023	1.470.382	-2,66%	35,97	35,06	36,20	35,15
04-12-2023	1.033.897	-2,14%	36,30	36,015	36,95	36,1091
01-12-2023	1.131.085	2,81%	35,99	35,815	37,13	36,90
30-11-2023	1.348.429	-1,48%	36,425	35,61	36,75	35,88
29-11-2023	1.271.935	0,37%	36,425	36,1386	36,75	36,415
28-11-2023	1.132.106	0,78%	35,895	35,46	36,42	36,28
27-11-2023	1.097.799	-1,13%	36,135	35,69	36,165	36,00
24-11-2023	543.749	1,44%	36,17	36,203	36,9399	36,53
23-11-2023	1.013.915	-0,81%	35,63	35,10	36,07	35,63
22-11-2023	1.004.055	0,25%	35,63	35,10	36,07	36,01
21-11-2023	1.582.503	-0,75%	36,06	35,44	36,23	35,9399
20-11-2023	1.096.061	0,16%	36,06	35,51	36,24	36,2091
17-11-2023	1.301.059	-1,71%	36,90	35,73	37,17	36,15
16-11-2023	1.242.322	-1,42%	36,90	36,17	37,64	36,78
15-11-2023	1.812.366	3,90%	35,51	35,99	37,49	37,31
14-11-2023	1.733.799	4,12%	35,51	35,48	36,35	35,92
13-11-2023	1.290.834	2,56%	33,48	33,46	34,675	34,50
10-11-2023	1.266.666	0,12%	33,455	33,01	33,725	33,66
09-11-2023	1.865.821	2,66%	31,88	33,205	34,70	33,64
08-11-2023	2.496.208	2,63%	31,88	31,6011	33,5125	32,77
07-11-2023	1.563.546	-1,72%	32,32	31,74	32,33	31,92
06-11-2023	1.875.215	-2,61%	33,45	32,405	33,51	32,49
03-11-2023	2.041.385	-0,91%	33,04	33,00	34,15	33,355
02-11-2023	1.551.261	4,31%	32,21	32,21	33,62	33,68
01-11-2023	1.029.848	-0,55%	32,55	31,95	32,74	32,30
31-10-2023	1.250.200	-3,02%	33,28	32,225	33,28	32,47
30-10-2023	871.433	1,19%	33,69	33,25	34,12	33,485
27-10-2023	548.084	-1,59%	33,72	32,905	33,735	33,125
26-10-2023	994.190	0,90%	33,495	33,36	33,93	33,66
25-10-2023	1.179.644	-2,34%	33,965	33,015	33,91	33,36
24-10-2023	876.587	1,41%	33,84	33,5333	34,665	34,155
23-10-2023	1.441.756	-4,86%	33,84	33,5333	34,70	33,69
20-10-2023	833.966	-2,83%	36,43	35,20	36,15	35,41
19-10-2023	980.261	-0,60%	36,84	36,32	37,22	36,46
18-10-2023	889.740	-1,23%	36,275	36,465	37,12	36,675
17-10-2023	2.512.664	2,02%	36,275	36,185	37,42	37,125
16-10-2023	775.486	0,08%	36,83	36,36	37,0285	36,39
13-10-2023	1.400.869	0,65%	36,35	35,96	36,98	36,375
12-10-2023	1.237.585	0,04%	36,35	35,40	36,4599	36,145
11-10-2023	910.801	-0,99%	36,53	35,85	37,02	36,12
10-10-2023	1.837.598	1,42%	36,09	36,09	36,91	36,49
09-10-2023	1.923.261	6,83%	33,98	33,98	36,01	35,99