Mosaic Company / The (MOS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,52%
|
30,83
|
30,395
|
30,85
|
30,61
|
17-05-2024 |
980.756 |
-0,52%
|
30,83
|
30,395
|
30,85
|
30,61
|
16-05-2024 |
1.857.279 |
1,85%
|
30,29
|
30,145
|
30,89
|
30,77
|
15-05-2024 |
1.268.029 |
0,45%
|
30,29
|
29,70
|
30,26
|
30,215
|
14-05-2024 |
1.513.775 |
2,11%
|
29,74
|
29,79
|
30,24
|
30,08
|
13-05-2024 |
1.087.861 |
0,10%
|
29,74
|
29,40
|
29,995
|
29,46
|
10-05-2024 |
1.165.082 |
-1,54%
|
29,61
|
29,37
|
30,1498
|
29,43
|
09-05-2024 |
1.294.879 |
1,08%
|
29,61
|
29,45
|
30,11
|
29,89
|
08-05-2024 |
1.169.956 |
-1,04%
|
29,48
|
29,33
|
29,81
|
29,57
|
07-05-2024 |
2.269.102 |
2,89%
|
29,07
|
28,715
|
30,10
|
29,88
|
06-05-2024 |
2.577.945 |
1,26%
|
29,07
|
28,715
|
29,285
|
29,04
|
03-05-2024 |
2.543.870 |
0,95%
|
28,62
|
28,48
|
29,475
|
28,68
|
02-05-2024 |
7.276.276 |
-5,08%
|
31,09
|
27,835
|
29,73
|
28,41
|
01-05-2024 |
3.265.266 |
-4,65%
|
31,09
|
29,76
|
31,402
|
29,93
|
30-04-2024 |
3.391.572 |
1,72%
|
30,50
|
30,6125
|
31,66
|
31,39
|
29-04-2024 |
1.562.765 |
2,02%
|
30,50
|
30,41
|
31,055
|
30,86
|
26-04-2024 |
1.139.294 |
-0,10%
|
30,30
|
30,03
|
30,39
|
30,25
|
25-04-2024 |
2.240.307 |
-0,69%
|
30,30
|
29,52
|
30,46
|
30,28
|
24-04-2024 |
1.761.751 |
0,26%
|
30,635
|
30,11
|
30,54
|
30,49
|
23-04-2024 |
1.386.411 |
-1,07%
|
30,635
|
30,35
|
30,82
|
30,41
|
22-04-2024 |
1.192.646 |
-0,84%
|
30,845
|
30,39
|
31,01
|
30,74
|
19-04-2024 |
1.056.909 |
1,74%
|
30,31
|
30,30
|
31,075
|
31,00
|
18-04-2024 |
1.262.722 |
0,59%
|
30,60
|
30,35
|
30,86
|
30,47
|
17-04-2024 |
1.002.667 |
-0,43%
|
30,66
|
30,26
|
30,94
|
30,29
|
16-04-2024 |
1.405.003 |
-1,74%
|
30,75
|
30,431
|
30,835
|
30,42
|
15-04-2024 |
1.280.973 |
-0,51%
|
31,91
|
30,74
|
31,648
|
30,96
|
12-04-2024 |
1.580.903 |
-2,99%
|
31,91
|
30,91
|
32,03
|
31,12
|
11-04-2024 |
1.431.636 |
-1,84%
|
32,595
|
31,83
|
32,64
|
32,08
|
10-04-2024 |
1.636.267 |
-1,89%
|
32,91
|
32,15
|
33,175
|
32,68
|
09-04-2024 |
1.737.281 |
2,32%
|
32,84
|
32,54
|
33,315
|
33,315
|
08-04-2024 |
1.553.250 |
-1,21%
|
32,93
|
32,47
|
33,435
|
32,551
|
05-04-2024 |
1.609.399 |
0,49%
|
32,93
|
32,43
|
33,08
|
32,94
|
04-04-2024 |
2.249.515 |
0,71%
|
32,93
|
32,435
|
33,00
|
32,78
|
03-04-2024 |
1.498.212 |
1,34%
|
32,49
|
31,97
|
32,59
|
32,54
|
02-04-2024 |
2.228.408 |
-0,96%
|
32,49
|
31,875
|
32,88
|
32,12
|
01-04-2024 |
1.940.191 |
-0,09%
|
30,63
|
32,235
|
32,9095
|
32,43
|
28-03-2024 |
3.210.398 |
1,41%
|
30,63
|
31,47
|
32,565
|
32,46
|
27-03-2024 |
1.985.592 |
4,89%
|
30,63
|
30,61
|
32,015
|
31,99
|
26-03-2024 |
2.585.133 |
-2,54%
|
30,70
|
30,425
|
31,30
|
30,495
|
25-03-2024 |
1.692.161 |
0,35%
|
32,07
|
31,175
|
31,745
|
31,29
|
22-03-2024 |
1.834.583 |
-2,68%
|
32,07
|
31,105
|
32,14
|
31,18
|
21-03-2024 |
1.372.187 |
-0,71%
|
32,30
|
32,03
|
32,49
|
32,04
|
20-03-2024 |
1.534.896 |
0,30%
|
31,98
|
31,85
|
32,445
|
32,255
|
19-03-2024 |
1.329.322 |
-0,16%
|
32,14
|
31,83
|
32,20
|
32,17
|
18-03-2024 |
1.808.685 |
0,37%
|
31,73
|
31,80
|
32,60
|
32,22
|
15-03-2024 |
1.522.722 |
1,42%
|
31,73
|
31,50
|
32,17
|
32,08
|
14-03-2024 |
1.751.278 |
-0,97%
|
31,73
|
31,335
|
31,96
|
31,6399
|
13-03-2024 |
1.592.068 |
1,88%
|
31,715
|
31,38
|
32,23
|
31,95
|
12-03-2024 |
1.440.711 |
-0,92%
|
31,715
|
31,06
|
31,76
|
31,3601
|
11-03-2024 |
1.508.782 |
0,19%
|
31,45
|
31,34
|
31,925
|
31,6495
|
08-03-2024 |
1.261.210 |
-1,08%
|
32,25
|
31,51
|
32,25
|
31,585
|
07-03-2024 |
1.745.094 |
1,53%
|
31,46
|
31,6001
|
32,54
|
31,93
|
06-03-2024 |
1.581.614 |
1,39%
|
31,46
|
31,194
|
31,785
|
31,46
|
05-03-2024 |
2.445.383 |
-0,16%
|
31,04
|
31,02
|
31,91
|
31,24
|
04-03-2024 |
3.255.819 |
-1,08%
|
31,67
|
31,095
|
31,655
|
31,29
|
01-03-2024 |
1.971.121 |
1,48%
|
31,67
|
31,42
|
31,86
|
31,62
|
29-02-2024 |
2.602.138 |
0,87%
|
30,54
|
30,48
|
31,27
|
31,16
|
28-02-2024 |
3.072.140 |
-1,03%
|
30,93
|
30,80
|
31,595
|
30,90
|
27-02-2024 |
2.093.168 |
-1,34%
|
31,18
|
31,19
|
31,94
|
31,215
|
26-02-2024 |
1.728.197 |
0,51%
|
31,18
|
31,14
|
31,845
|
31,64
|
23-02-2024 |
2.785.980 |
-2,31%
|
30,16
|
31,295
|
32,0851
|
31,475
|
22-02-2024 |
4.653.061 |
6,58%
|
30,16
|
31,2297
|
32,51
|
32,22
|
21-02-2024 |
2.503.963 |
-0,43%
|
30,16
|
29,86
|
30,54
|
30,23
|
20-02-2024 |
2.502.104 |
-0,58%
|
30,16
|
29,995
|
32,48
|
30,3725
|
19-02-2024 |
1.706.647 |
0,00%
|
30,16
|
29,86
|
30,58
|
30,55
|
16-02-2024 |
1.706.647 |
3,38%
|
30,16
|
29,86
|
30,58
|
30,55
|
15-02-2024 |
2.301.210 |
2,00%
|
29,51
|
29,44
|
30,595
|
30,14
|
14-02-2024 |
2.664.316 |
0,14%
|
29,74
|
29,2499
|
29,82
|
29,55
|
13-02-2024 |
2.093.531 |
-3,51%
|
30,07
|
29,27
|
30,52
|
29,515
|
12-02-2024 |
2.127.873 |
2,31%
|
30,07
|
30,0025
|
30,825
|
30,61
|
09-02-2024 |
2.934.293 |
-0,57%
|
30,41
|
29,82
|
30,485
|
29,92
|
08-02-2024 |
1.262.908 |
-0,94%
|
30,41
|
29,87
|
30,37
|
30,085
|
07-02-2024 |
1.829.793 |
0,08%
|
30,41
|
29,835
|
30,635
|
30,375
|
06-02-2024 |
1.757.156 |
1,49%
|
30,275
|
29,7417
|
30,5519
|
30,375
|
05-02-2024 |
1.662.262 |
-2,98%
|
30,275
|
29,93
|
30,89
|
29,94
|
02-02-2024 |
1.529.713 |
-0,03%
|
30,61
|
30,21
|
30,98
|
30,86
|
01-02-2024 |
2.771.192 |
0,59%
|
31,87
|
30,53
|
31,38
|
30,89
|
31-01-2024 |
2.111.014 |
-3,34%
|
31,87
|
30,72
|
31,725
|
30,719
|
30-01-2024 |
1.677.963 |
-1,09%
|
31,87
|
31,60
|
32,17
|
31,77
|
29-01-2024 |
1.734.375 |
-0,34%
|
32,29
|
31,72
|
32,185
|
32,12
|
26-01-2024 |
1.312.601 |
0,56%
|
32,29
|
31,9655
|
32,315
|
32,23
|
25-01-2024 |
1.356.092 |
0,28%
|
32,29
|
31,64
|
32,42
|
32,05
|
24-01-2024 |
1.504.435 |
-0,78%
|
32,23
|
31,82
|
32,52
|
31,96
|
23-01-2024 |
2.058.087 |
0,63%
|
31,95
|
32,20
|
32,98
|
32,20
|
22-01-2024 |
2.477.547 |
-0,31%
|
31,95
|
31,485
|
32,32
|
32,00
|
19-01-2024 |
2.801.231 |
-0,06%
|
32,46
|
31,545
|
32,30
|
32,10
|
18-01-2024 |
2.901.859 |
1,58%
|
32,46
|
31,33
|
32,15
|
32,12
|
17-01-2024 |
2.582.057 |
-2,32%
|
32,46
|
31,33
|
32,06
|
31,62
|
16-01-2024 |
1.927.687 |
-1,25%
|
32,46
|
31,96
|
32,50
|
32,37
|
15-01-2024 |
2.949.009 |
-1,77%
|
33,54
|
32,42
|
33,635
|
32,78
|
12-01-2024 |
2.949.009 |
-1,77%
|
33,54
|
32,42
|
33,635
|
32,78
|
11-01-2024 |
2.701.844 |
-0,89%
|
33,54
|
33,17
|
33,79
|
33,37
|
10-01-2024 |
1.625.303 |
-1,52%
|
35,20
|
33,41
|
34,09
|
33,67
|
09-01-2024 |
1.990.212 |
-3,39%
|
35,20
|
34,1201
|
35,315
|
34,19
|
08-01-2024 |
1.669.283 |
-0,37%
|
35,01
|
34,52
|
35,495
|
35,39
|
05-01-2024 |
2.678.182 |
-0,56%
|
35,84
|
35,22
|
36,00
|
35,52
|
04-01-2024 |
1.496.446 |
-2,54%
|
36,83
|
35,56
|
36,98
|
35,72
|
03-01-2024 |
1.449.088 |
0,47%
|
35,655
|
35,7499
|
37,295
|
36,65
|
02-01-2024 |
1.296.700 |
2,10%
|
35,935
|
35,48
|
36,995
|
36,48
|
29-12-2023 |
974.695 |
-1,05%
|
35,935
|
35,48
|
36,06
|
35,73
|