Mosaic Company / The (MOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
326.404 |
2,42%
|
28,37
|
29,725
|
30,555
|
30,5001
|
| 16-07-2024 |
888.503 |
3,22%
|
28,45
|
28,40
|
29,805
|
29,78
|
| 15-07-2024 |
729.031 |
1,62%
|
28,29
|
27,985
|
28,945
|
28,85
|
| 12-07-2024 |
710.356 |
1,07%
|
28,42
|
28,11
|
28,64
|
28,39
|
| 11-07-2024 |
1.014.172 |
4,70%
|
27,18
|
27,15
|
28,27
|
28,09
|
| 10-07-2024 |
737.908 |
-0,30%
|
27,00
|
26,545
|
27,00
|
26,83
|
| 09-07-2024 |
1.041.870 |
-0,55%
|
26,98
|
26,84
|
27,26
|
26,91
|
| 08-07-2024 |
1.318.473 |
-0,44%
|
27,23
|
26,81
|
27,38
|
27,06
|
| 05-07-2024 |
1.760.668 |
-1,34%
|
27,52
|
27,02
|
27,56
|
27,18
|
| 04-07-2024 |
615.364 |
0,00%
|
27,96
|
27,55
|
28,13
|
27,55
|
| 03-07-2024 |
615.364 |
-0,79%
|
27,96
|
27,55
|
28,13
|
27,55
|
| 02-07-2024 |
1.261.223 |
-0,68%
|
28,05
|
27,545
|
28,30
|
27,77
|
| 01-07-2024 |
1.089.875 |
-3,25%
|
28,95
|
27,95
|
29,00
|
27,96
|
| 28-06-2024 |
3.223.087 |
-2,10%
|
29,83
|
28,79
|
29,87
|
28,90
|
| 27-06-2024 |
1.156.080 |
-0,27%
|
29,37
|
29,37
|
29,86
|
29,52
|
| 26-06-2024 |
1.129.698 |
0,82%
|
29,23
|
29,09
|
29,64
|
29,60
|
| 25-06-2024 |
1.598.015 |
0,86%
|
28,78
|
28,71
|
29,47
|
29,36
|
| 24-06-2024 |
1.843.534 |
4,71%
|
28,18
|
28,10
|
29,275
|
29,11
|
| 21-06-2024 |
9.480.322 |
0,29%
|
27,79
|
27,635
|
28,31
|
27,80
|
| 20-06-2024 |
1.207.888 |
2,06%
|
27,23
|
27,17
|
27,955
|
27,72
|
| 19-06-2024 |
1.194.486 |
0,00%
|
26,89
|
26,89
|
27,60
|
27,16
|
| 18-06-2024 |
1.194.486 |
0,00%
|
26,89
|
26,89
|
27,60
|
27,16
|
| 17-06-2024 |
1.612.017 |
-0,96%
|
27,07
|
26,67
|
27,16
|
26,90
|
| 14-06-2024 |
1.547.966 |
-1,52%
|
28,88
|
26,95
|
27,48
|
27,16
|
| 13-06-2024 |
1.543.456 |
-1,78%
|
28,88
|
27,455
|
28,27
|
27,58
|
| 12-06-2024 |
1.596.908 |
-0,74%
|
28,88
|
27,76
|
28,87
|
28,08
|
| 11-06-2024 |
2.468.443 |
-1,63%
|
28,33
|
27,935
|
28,37
|
28,29
|
| 10-06-2024 |
2.499.122 |
1,70%
|
28,21
|
27,94
|
28,855
|
28,76
|
| 07-06-2024 |
2.171.438 |
-2,68%
|
29,00
|
28,28
|
28,89
|
28,28
|
| 06-06-2024 |
1.418.447 |
0,45%
|
30,245
|
28,83
|
29,35
|
29,06
|
| 05-06-2024 |
1.460.227 |
-2,05%
|
30,245
|
28,905
|
29,875
|
29,14
|
| 04-06-2024 |
1.353.380 |
-2,75%
|
30,245
|
29,7101
|
30,22
|
29,75
|
| 03-06-2024 |
1.476.391 |
-1,10%
|
30,08
|
29,45
|
31,105
|
30,59
|
| 31-05-2024 |
1.399.742 |
2,89%
|
30,08
|
29,92
|
30,97
|
30,93
|
| 30-05-2024 |
3.188.059 |
0,94%
|
30,72
|
29,77
|
30,445
|
30,06
|
| 29-05-2024 |
1.630.708 |
-4,34%
|
30,72
|
29,75
|
31,08
|
29,78
|
| 28-05-2024 |
1.630.979 |
0,48%
|
31,19
|
30,99
|
31,395
|
31,13
|
| 27-05-2024 |
773.152 |
0,00%
|
31,15
|
30,70
|
31,19
|
30,98
|
| 24-05-2024 |
773.152 |
-2,43%
|
31,15
|
30,70
|
31,19
|
30,98
|
| 23-05-2024 |
1.418.863 |
-2,24%
|
32,00
|
30,99
|
32,10
|
31,04
|
| 22-05-2024 |
2.163.783 |
2,88%
|
30,60
|
30,49
|
32,29
|
31,75
|
| 21-05-2024 |
1.490.052 |
0,26%
|
30,68
|
30,2489
|
30,94
|
30,86
|
| 20-05-2024 |
1.895.707 |
0,56%
|
30,83
|
30,515
|
30,95
|
30,78
|
| 17-05-2024 |
980.756 |
-0,52%
|
30,83
|
30,395
|
30,85
|
30,61
|
| 16-05-2024 |
1.857.279 |
1,85%
|
30,29
|
30,145
|
30,89
|
30,77
|
| 15-05-2024 |
1.268.029 |
0,45%
|
30,29
|
29,70
|
30,26
|
30,215
|
| 14-05-2024 |
1.513.775 |
2,11%
|
29,74
|
29,79
|
30,24
|
30,08
|
| 13-05-2024 |
1.087.861 |
0,10%
|
29,74
|
29,40
|
29,995
|
29,46
|
| 10-05-2024 |
1.165.082 |
-1,54%
|
29,61
|
29,37
|
30,1498
|
29,43
|
| 09-05-2024 |
1.294.879 |
1,08%
|
29,61
|
29,45
|
30,11
|
29,89
|
| 08-05-2024 |
1.169.956 |
-1,04%
|
29,48
|
29,33
|
29,81
|
29,57
|
| 07-05-2024 |
2.269.102 |
2,89%
|
29,07
|
28,715
|
30,10
|
29,88
|
| 06-05-2024 |
2.577.945 |
1,26%
|
29,07
|
28,715
|
29,285
|
29,04
|
| 03-05-2024 |
2.543.870 |
0,95%
|
28,62
|
28,48
|
29,475
|
28,68
|
| 02-05-2024 |
7.276.276 |
-5,08%
|
31,09
|
27,835
|
29,73
|
28,41
|
| 01-05-2024 |
3.265.266 |
-4,65%
|
31,09
|
29,76
|
31,402
|
29,93
|
| 30-04-2024 |
3.391.572 |
1,72%
|
30,50
|
30,6125
|
31,66
|
31,39
|
| 29-04-2024 |
1.562.765 |
2,02%
|
30,50
|
30,41
|
31,055
|
30,86
|
| 26-04-2024 |
1.139.294 |
-0,10%
|
30,30
|
30,03
|
30,39
|
30,25
|
| 25-04-2024 |
2.240.307 |
-0,69%
|
30,30
|
29,52
|
30,46
|
30,28
|
| 24-04-2024 |
1.761.751 |
0,26%
|
30,635
|
30,11
|
30,54
|
30,49
|
| 23-04-2024 |
1.386.411 |
-1,07%
|
30,635
|
30,35
|
30,82
|
30,41
|
| 22-04-2024 |
1.192.646 |
-0,84%
|
30,845
|
30,39
|
31,01
|
30,74
|
| 19-04-2024 |
1.056.909 |
1,74%
|
30,31
|
30,30
|
31,075
|
31,00
|
| 18-04-2024 |
1.262.722 |
0,59%
|
30,60
|
30,35
|
30,86
|
30,47
|
| 17-04-2024 |
1.002.667 |
-0,43%
|
30,66
|
30,26
|
30,94
|
30,29
|
| 16-04-2024 |
1.405.003 |
-1,74%
|
30,75
|
30,431
|
30,835
|
30,42
|
| 15-04-2024 |
1.280.973 |
-0,51%
|
31,91
|
30,74
|
31,648
|
30,96
|
| 12-04-2024 |
1.580.903 |
-2,99%
|
31,91
|
30,91
|
32,03
|
31,12
|
| 11-04-2024 |
1.431.636 |
-1,84%
|
32,595
|
31,83
|
32,64
|
32,08
|
| 10-04-2024 |
1.636.267 |
-1,89%
|
32,91
|
32,15
|
33,175
|
32,68
|
| 09-04-2024 |
1.737.281 |
2,32%
|
32,84
|
32,54
|
33,315
|
33,315
|
| 08-04-2024 |
1.553.250 |
-1,21%
|
32,93
|
32,47
|
33,435
|
32,551
|
| 05-04-2024 |
1.609.399 |
0,49%
|
32,93
|
32,43
|
33,08
|
32,94
|
| 04-04-2024 |
2.249.515 |
0,71%
|
32,93
|
32,435
|
33,00
|
32,78
|
| 03-04-2024 |
1.498.212 |
1,34%
|
32,49
|
31,97
|
32,59
|
32,54
|
| 02-04-2024 |
2.228.408 |
-0,96%
|
32,49
|
31,875
|
32,88
|
32,12
|
| 01-04-2024 |
1.940.191 |
-0,09%
|
30,63
|
32,235
|
32,9095
|
32,43
|
| 28-03-2024 |
3.210.398 |
1,41%
|
30,63
|
31,47
|
32,565
|
32,46
|
| 27-03-2024 |
1.985.592 |
4,89%
|
30,63
|
30,61
|
32,015
|
31,99
|
| 26-03-2024 |
2.585.133 |
-2,54%
|
30,70
|
30,425
|
31,30
|
30,495
|
| 25-03-2024 |
1.692.161 |
0,35%
|
32,07
|
31,175
|
31,745
|
31,29
|
| 22-03-2024 |
1.834.583 |
-2,68%
|
32,07
|
31,105
|
32,14
|
31,18
|
| 21-03-2024 |
1.372.187 |
-0,71%
|
32,30
|
32,03
|
32,49
|
32,04
|
| 20-03-2024 |
1.534.896 |
0,30%
|
31,98
|
31,85
|
32,445
|
32,255
|
| 19-03-2024 |
1.329.322 |
-0,16%
|
32,14
|
31,83
|
32,20
|
32,17
|
| 18-03-2024 |
1.808.685 |
0,37%
|
31,73
|
31,80
|
32,60
|
32,22
|
| 15-03-2024 |
1.522.722 |
1,42%
|
31,73
|
31,50
|
32,17
|
32,08
|
| 14-03-2024 |
1.751.278 |
-0,97%
|
31,73
|
31,335
|
31,96
|
31,6399
|
| 13-03-2024 |
1.592.068 |
1,88%
|
31,715
|
31,38
|
32,23
|
31,95
|
| 12-03-2024 |
1.440.711 |
-0,92%
|
31,715
|
31,06
|
31,76
|
31,3601
|
| 11-03-2024 |
1.508.782 |
0,19%
|
31,45
|
31,34
|
31,925
|
31,6495
|
| 08-03-2024 |
1.261.210 |
-1,08%
|
32,25
|
31,51
|
32,25
|
31,585
|
| 07-03-2024 |
1.745.094 |
1,53%
|
31,46
|
31,6001
|
32,54
|
31,93
|
| 06-03-2024 |
1.581.614 |
1,39%
|
31,46
|
31,194
|
31,785
|
31,46
|
| 05-03-2024 |
2.445.383 |
-0,16%
|
31,04
|
31,02
|
31,91
|
31,24
|
| 04-03-2024 |
3.255.819 |
-1,08%
|
31,67
|
31,095
|
31,655
|
31,29
|
| 01-03-2024 |
1.971.121 |
1,48%
|
31,67
|
31,42
|
31,86
|
31,62
|
| 29-02-2024 |
2.602.138 |
0,87%
|
30,54
|
30,48
|
31,27
|
31,16
|
| 28-02-2024 |
3.072.140 |
-1,03%
|
30,93
|
30,80
|
31,595
|
30,90
|
Por favor leia o