Mosaic Company / The (MOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
4 228 230 |
-2,71%
|
24,5079
|
23,18
|
24,5079
|
23,69
|
| 23/09/2026 |
2 731 202 |
-1,48%
|
24,64
|
24,295
|
25,065
|
24,37
|
| 22/09/2026 |
3 000 331 |
2,74%
|
23,7736
|
23,7736
|
24,99
|
24,73
|
| 21/09/2026 |
6 544 037 |
-1,65%
|
24,57
|
23,03
|
24,94
|
24,07
|
| 18/09/2026 |
2 114 144 |
-3,53%
|
25,3653
|
24,48
|
25,50
|
24,48
|
| 17/09/2026 |
2 310 203 |
2,34%
|
25,03
|
24,95
|
25,755
|
25,39
|
| 16/09/2026 |
3 243 598 |
-2,65%
|
25,65
|
24,35
|
25,6595
|
24,79
|
| 15/09/2026 |
5 218 872 |
1,56%
|
25,05
|
24,61
|
25,65
|
25,46
|
| 14/09/2026 |
3 187 382 |
-0,52%
|
25,11
|
24,4683
|
25,20
|
25,05
|
| 11/09/2026 |
3 025 370 |
-0,79%
|
25,30
|
25,05
|
25,98
|
25,19
|
| 10/09/2026 |
3 907 326 |
-2,19%
|
25,8955
|
25,40
|
26,50
|
25,40
|
| 09/09/2026 |
3 230 997 |
-1,23%
|
26,682
|
25,99
|
26,955
|
25,99
|
| 08/09/2026 |
4 672 549 |
2,61%
|
26,20
|
26,0235
|
26,88
|
26,53
|
| 04/09/2026 |
3 910 698 |
1,28%
|
24,87
|
24,77
|
26,04
|
25,85
|
| 03/09/2026 |
3 048 446 |
-1,20%
|
26,0565
|
25,15
|
26,3055
|
25,49
|
| 02/09/2026 |
4 707 115 |
4,10%
|
24,70
|
24,63
|
25,995
|
25,78
|
| 01/09/2026 |
4 582 967 |
2,55%
|
24,12
|
23,422
|
25,205
|
24,78
|
| 31/08/2026 |
2 477 837 |
2,42%
|
23,78
|
23,78
|
24,505
|
24,12
|
| 28/08/2026 |
2 695 861 |
-0,53%
|
23,91
|
23,325
|
24,29
|
23,60
|
| 27/08/2026 |
3 000 096 |
-1,66%
|
24,21
|
23,32
|
24,21
|
23,76
|
| 26/08/2026 |
3 641 662 |
-0,43%
|
25,0425
|
24,145
|
25,20
|
24,16
|
| 25/08/2026 |
2 817 789 |
1,13%
|
23,8191
|
23,665
|
24,40
|
24,27
|
| 24/08/2026 |
3 803 969 |
-1,66%
|
24,80
|
23,5901
|
25,175
|
24,00
|
| 21/08/2026 |
5 793 242 |
4,63%
|
23,4408
|
23,35
|
24,76
|
24,41
|
| 20/08/2026 |
7 073 063 |
4,93%
|
22,3746
|
22,31
|
23,445
|
23,35
|
| 19/08/2026 |
4 028 879 |
5,09%
|
21,55
|
21,50
|
22,53
|
22,23
|
| 18/08/2026 |
2 952 393 |
-0,42%
|
21,205
|
21,08
|
21,394
|
21,14
|
| 17/08/2026 |
4 699 103 |
-1,76%
|
21,75
|
20,82
|
21,75
|
21,17
|
| 14/08/2026 |
2 849 728 |
-0,76%
|
21,78
|
21,5322
|
22,015
|
21,61
|
| 13/08/2026 |
4 064 749 |
-2,66%
|
22,65
|
21,415
|
23,03
|
21,78
|
| 12/08/2026 |
2 510 213 |
-2,17%
|
23,3925
|
22,35
|
23,3925
|
22,60
|
| 11/08/2026 |
2 765 566 |
-1,53%
|
23,4127
|
23,055
|
23,61
|
23,10
|
| 10/08/2026 |
3 176 900 |
1,69%
|
23,07
|
22,425
|
23,47
|
23,47
|
| 07/08/2026 |
2 495 069 |
-1,51%
|
23,52
|
22,85
|
23,60
|
23,07
|
| 06/08/2026 |
3 616 630 |
-0,09%
|
23,43
|
22,4374
|
23,95
|
23,46
|
| 05/08/2026 |
7 248 221 |
3,24%
|
22,40
|
21,44
|
23,90
|
23,41
|
| 04/08/2026 |
3 216 434 |
4,17%
|
21,94
|
21,65
|
22,73
|
22,71
|
| 03/08/2026 |
3 946 783 |
-1,49%
|
22,195
|
21,61
|
22,43
|
21,81
|
| 31/07/2026 |
2 240 898 |
-2,88%
|
22,68
|
22,07
|
22,3175
|
22,12
|
| 30/07/2026 |
2 513 059 |
0,77%
|
22,72
|
22,305
|
22,97
|
22,77
|
| 29/07/2026 |
2 521 969 |
-2,28%
|
23,16
|
22,31
|
23,24
|
22,62
|
| 28/07/2026 |
4 136 683 |
3,34%
|
22,34
|
22,11
|
23,165
|
23,08
|
| 27/07/2026 |
3 249 858 |
0,29%
|
22,21
|
22,02
|
22,73
|
22,34
|
| 24/07/2026 |
3 017 340 |
0,34%
|
22,45
|
22,195
|
22,77
|
22,30
|
| 23/07/2026 |
2 911 406 |
-2,09%
|
23,3377
|
22,09
|
23,3377
|
22,28
|
| 22/07/2026 |
4 211 827 |
3,69%
|
22,36
|
21,87
|
22,99
|
22,78
|
| 21/07/2026 |
3 454 011 |
-2,19%
|
22,55
|
21,90
|
22,848
|
21,97
|
| 20/07/2026 |
2 817 076 |
1,27%
|
22,3287
|
21,715
|
22,475
|
22,41
|
| 17/07/2026 |
3 097 288 |
-1,84%
|
22,645
|
22,085
|
22,895
|
22,13
|
| 16/07/2026 |
2 665 583 |
-2,28%
|
22,95
|
22,38
|
23,3951
|
22,53
|
| 15/07/2026 |
2 999 355 |
0,50%
|
23,00
|
22,35
|
23,24
|
23,04
|
| 14/07/2026 |
4 058 801 |
2,94%
|
22,549
|
22,31
|
23,085
|
22,94
|
| 13/07/2026 |
4 104 601 |
4,05%
|
21,49
|
21,49
|
22,52
|
22,31
|
| 10/07/2026 |
3 451 505 |
3,66%
|
20,86
|
20,86
|
21,66
|
21,51
|
| 09/07/2026 |
2 942 066 |
0,56%
|
20,89
|
20,42
|
21,02
|
20,75
|
| 08/07/2026 |
3 762 764 |
-2,25%
|
21,15
|
20,59
|
21,34
|
20,65
|
| 07/07/2026 |
3 513 237 |
-0,17%
|
21,25
|
20,685
|
21,4878
|
21,12
|
| 06/07/2026 |
3 814 200 |
0,28%
|
21,1236
|
20,82
|
21,43
|
21,18
|
| 02/07/2026 |
4 370 987 |
-0,92%
|
21,42
|
20,98
|
21,58
|
21,13
|
| 01/07/2026 |
5 416 260 |
0,45%
|
21,10
|
21,035
|
21,85
|
21,30
|
| 30/06/2026 |
8 127 372 |
-5,53%
|
22,04
|
20,845
|
22,05
|
21,19
|
| 29/06/2026 |
2 744 464 |
0,42%
|
22,42
|
21,91
|
22,565
|
22,44
|
| 26/06/2026 |
4 172 696 |
3,04%
|
21,6317
|
21,6317
|
22,575
|
22,38
|
| 25/06/2026 |
5 072 367 |
4,20%
|
20,94
|
20,94
|
21,87
|
21,73
|
| 24/06/2026 |
5 509 233 |
-1,77%
|
21,20
|
20,85
|
21,48
|
20,86
|
| 23/06/2026 |
3 957 110 |
-3,52%
|
21,72
|
21,07
|
21,78
|
21,25
|
| 18/06/2026 |
6 628 155 |
1,67%
|
22,73
|
22,00
|
23,38
|
22,00
|
| 17/06/2026 |
4 108 164 |
3,42%
|
21,68
|
21,60
|
22,76
|
22,51
|
| 16/06/2026 |
3 907 919 |
-3,77%
|
22,57
|
21,545
|
22,695
|
21,69
|
| 15/06/2026 |
6 888 976 |
-0,64%
|
22,98
|
22,40
|
24,29
|
22,52
|
| 12/06/2026 |
7 292 765 |
7,63%
|
20,97
|
20,97
|
22,85
|
22,69
|
| 11/06/2026 |
5 050 203 |
6,91%
|
19,91
|
19,85
|
21,205
|
21,09
|
| 10/06/2026 |
5 418 586 |
-6,77%
|
21,23
|
19,81
|
21,485
|
19,82
|
| 09/06/2026 |
4 070 596 |
-0,40%
|
21,46
|
20,755
|
21,64
|
21,28
|
| 08/06/2026 |
3 322 828 |
-3,89%
|
22,45
|
21,345
|
22,45
|
21,38
|
| 05/06/2026 |
4 350 480 |
-2,82%
|
22,80
|
21,99
|
22,85
|
22,24
|
| 04/06/2026 |
3 149 863 |
-1,61%
|
23,35
|
22,45
|
23,37
|
22,90
|
| 03/06/2026 |
3 130 134 |
0,19%
|
23,33
|
23,14
|
23,865
|
23,30
|
| 02/06/2026 |
2 537 821 |
-0,15%
|
23,30
|
23,09
|
23,79
|
23,30
|
| 01/06/2026 |
3 534 101 |
-2,41%
|
23,7229
|
23,135
|
23,90
|
23,33
|
| 29/05/2026 |
3 515 182 |
-0,62%
|
24,06
|
23,58
|
24,495
|
23,90
|
| 28/05/2026 |
5 016 334 |
1,43%
|
23,72
|
23,10
|
24,145
|
24,06
|
| 27/05/2026 |
5 120 501 |
4,86%
|
22,49
|
22,20
|
23,765
|
23,72
|
| 26/05/2026 |
4 666 817 |
0,49%
|
22,40
|
22,30
|
23,16
|
22,62
|
| 22/05/2026 |
4 089 935 |
2,60%
|
21,98
|
21,9319
|
22,615
|
22,51
|
| 21/05/2026 |
3 539 225 |
1,39%
|
21,69
|
21,37
|
22,16
|
21,94
|
| 20/05/2026 |
4 049 550 |
2,15%
|
21,54
|
21,15
|
21,965
|
21,64
|
| 19/05/2026 |
4 501 384 |
-0,02%
|
21,43
|
20,89
|
21,69
|
21,40
|
| 18/05/2026 |
4 624 743 |
-1,61%
|
21,88
|
21,11
|
21,89
|
21,41
|
| 15/05/2026 |
3 030 046 |
-3,79%
|
22,624
|
21,76
|
22,68
|
21,76
|
| 14/05/2026 |
3 977 629 |
-0,44%
|
22,85
|
22,19
|
22,8678
|
22,68
|
| 13/05/2026 |
6 510 256 |
1,79%
|
22,71
|
22,51
|
23,585
|
22,78
|
| 12/05/2026 |
5 516 082 |
2,71%
|
21,90
|
21,31
|
22,55
|
22,39
|
| 11/05/2026 |
9 862 044 |
-1,80%
|
21,10
|
21,00
|
22,42
|
21,79
|
| 08/05/2026 |
4 627 543 |
-3,12%
|
23,0998
|
22,1775
|
23,26
|
22,19
|
| 07/05/2026 |
3 570 526 |
-2,67%
|
23,60
|
22,88
|
23,60
|
22,91
|
| 06/05/2026 |
3 603 039 |
1,44%
|
23,19
|
22,98
|
23,87
|
23,56
|
| 05/05/2026 |
3 335 876 |
1,26%
|
23,065
|
22,745
|
23,3199
|
23,26
|
| 04/05/2026 |
3 230 422 |
-0,71%
|
23,15
|
22,89
|
23,335
|
22,97
|
| 01/05/2026 |
2 921 563 |
-0,52%
|
23,3711
|
22,922
|
23,50
|
23,15
|
