MoHawk Industries Inc (MHK)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
215.994 |
1,42%
|
125,79
|
125,2173
|
128,14
|
126,11
|
10/08/2022 |
230.701 |
3,58%
|
122,685
|
123,95
|
126,678
|
124,30
|
09/08/2022 |
191.486 |
-2,68%
|
122,685
|
119,54
|
123,02
|
120,00
|
08/08/2022 |
176.896 |
2,78%
|
122,03
|
121,71
|
124,16
|
123,31
|
05/08/2022 |
251.961 |
0,93%
|
117,48
|
116,82
|
120,01
|
119,97
|
04/08/2022 |
238.007 |
-1,14%
|
121,61
|
118,77
|
121,35
|
118,81
|
03/08/2022 |
220.867 |
0,11%
|
121,61
|
119,6001
|
121,88
|
120,16
|
02/08/2022 |
333.101 |
-4,56%
|
123,98
|
119,84
|
124,48
|
120,03
|
01/08/2022 |
286.934 |
-2,35%
|
125,26
|
121,10
|
127,015
|
125,76
|
29/07/2022 |
641.456 |
-5,82%
|
132,37
|
126,07
|
136,76
|
128,48
|
28/07/2022 |
353.184 |
0,97%
|
134,14
|
132,35
|
137,41
|
136,42
|
27/07/2022 |
210.979 |
1,50%
|
133,32
|
129,59
|
135,87
|
135,34
|
26/07/2022 |
143.239 |
-0,66%
|
132,90
|
131,905
|
134,75
|
133,33
|
25/07/2022 |
195.948 |
-0,46%
|
134,86
|
132,95
|
135,44
|
134,20
|
22/07/2022 |
182.093 |
0,07%
|
135,80
|
133,22
|
136,97
|
134,83
|
21/07/2022 |
202.337 |
2,67%
|
129,61
|
128,81
|
134,90
|
134,73
|
20/07/2022 |
136.543 |
0,03%
|
130,635
|
129,19
|
131,61
|
131,31
|