MoHawk Industries Inc (MHK)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
290.533 |
0,21%
|
80,35
|
79,18
|
81,98
|
81,67
|
06/10/2023 |
380.024 |
-0,09%
|
80,89
|
80,09
|
82,38
|
81,50
|
05/10/2023 |
391.148 |
-0,18%
|
81,23
|
80,48
|
81,71
|
81,57
|
04/10/2023 |
281.884 |
0,26%
|
82,02
|
80,545
|
82,14
|
81,72
|
03/10/2023 |
406.748 |
-3,47%
|
85,695
|
81,23
|
83,57
|
81,51
|
02/10/2023 |
342.066 |
-1,60%
|
85,695
|
83,88
|
85,9225
|
84,44
|
29/09/2023 |
367.167 |
0,46%
|
84,16
|
85,50
|
87,74
|
85,81
|
28/09/2023 |
490.647 |
1,79%
|
84,16
|
83,12
|
86,175
|
85,42
|
27/09/2023 |
728.000 |
-1,10%
|
86,06
|
83,79
|
85,65
|
83,92
|
26/09/2023 |
473.968 |
-2,22%
|
86,06
|
84,76
|
87,16
|
84,85
|
25/09/2023 |
272.658 |
-0,07%
|
86,48
|
86,00
|
87,85
|
86,78
|
22/09/2023 |
479.235 |
-2,73%
|
89,68
|
86,01
|
89,50
|
86,84
|
21/09/2023 |
312.004 |
-2,47%
|
90,82
|
88,785
|
90,31
|
89,28
|
20/09/2023 |
181.491 |
-0,23%
|
92,245
|
91,45
|
94,04
|
91,54
|
19/09/2023 |
314.015 |
-0,39%
|
92,24
|
91,52
|
92,901
|
91,75
|
18/09/2023 |
184.199 |
-1,61%
|
93,20
|
91,88
|
93,52
|
92,11
|
15/09/2023 |
352.268 |
-0,18%
|
93,03
|
92,99
|
95,08
|
93,62
|
14/09/2023 |
328.007 |
1,75%
|
93,40
|
93,165
|
95,00
|
93,79
|
13/09/2023 |
266.187 |
0,21%
|
92,385
|
91,095
|
92,68
|
92,18
|
12/09/2023 |
261.289 |
-1,53%
|
93,20
|
91,82
|
93,8805
|
91,99
|
11/09/2023 |
230.916 |
-0,71%
|
93,95
|
93,29
|
94,75
|
93,42
|
08/09/2023 |
255.019 |
-0,29%
|
95,22
|
93,08
|
95,20
|
94,09
|
07/09/2023 |
326.415 |
-1,93%
|
95,22
|
93,50
|
95,80
|
94,36
|
06/09/2023 |
259.395 |
-1,15%
|
100,74
|
96,19
|
98,105
|
96,22
|
05/09/2023 |
316.726 |
-4,36%
|
100,74
|
97,34
|
100,74
|
97,34
|
04/09/2023 |
179.481 |
0,39%
|
101,67
|
101,44
|
103,12
|
101,78
|
01/09/2023 |
179.481 |
0,39%
|
101,67
|
101,44
|
103,12
|
101,78
|
31/08/2023 |
146.562 |
0,70%
|
100,50
|
100,85
|
102,505
|
101,39
|
30/08/2023 |
304.065 |
0,04%
|
98,11
|
100,3575
|
101,60
|
100,69
|
29/08/2023 |
241.694 |
2,59%
|
98,11
|
97,85
|
100,67
|
100,65
|
28/08/2023 |
159.397 |
2,12%
|
96,73
|
96,61
|
98,395
|
98,11
|
25/08/2023 |
125.429 |
-0,34%
|
97,27
|
94,835
|
97,29
|
96,07
|
24/08/2023 |
135.869 |
-1,23%
|
96,84
|
96,33
|
98,16
|
96,40
|
23/08/2023 |
191.680 |
0,96%
|
96,16
|
96,36
|
97,77
|
97,60
|
22/08/2023 |
258.570 |
-0,53%
|
97,12
|
96,465
|
97,65
|
96,67
|
21/08/2023 |
257.921 |
-0,44%
|
98,375
|
95,80
|
98,11
|
97,18
|
18/08/2023 |
209.746 |
0,33%
|
95,95
|
95,87
|
98,84
|
97,61
|
17/08/2023 |
204.682 |
-1,59%
|
99,82
|
96,95
|
99,80
|
97,29
|
16/08/2023 |
346.119 |
-1,20%
|
99,68
|
98,60
|
100,29
|
98,86
|
15/08/2023 |
222.891 |
-1,44%
|
100,90
|
100,05
|
100,87
|
100,06
|
14/08/2023 |
169.184 |
-0,94%
|
101,59
|
100,95
|
101,9228
|
101,52
|
11/08/2023 |
238.308 |
-0,57%
|
102,31
|
101,60
|
102,94
|
102,48
|
10/08/2023 |
230.137 |
-0,71%
|
104,44
|
102,575
|
105,2395
|
103,07
|
09/08/2023 |
276.453 |
-1,90%
|
104,815
|
103,76
|
105,525
|
103,81
|
08/08/2023 |
174.755 |
-0,27%
|
104,815
|
102,75
|
106,05
|
105,82
|
07/08/2023 |
207.985 |
0,78%
|
106,27
|
104,84
|
106,63
|
106,11
|
04/08/2023 |
269.325 |
1,12%
|
104,02
|
103,165
|
106,29
|
105,29
|
03/08/2023 |
272.047 |
-2,46%
|
106,21
|
103,39
|
106,44
|
104,12
|
02/08/2023 |
301.863 |
-1,07%
|
106,05
|
105,01
|
107,12
|
106,75
|
01/08/2023 |
378.114 |
1,47%
|
105,39
|
104,70
|
108,135
|
107,90
|
31/07/2023 |
604.129 |
-0,67%
|
106,87
|
104,51
|
107,516
|
106,34
|
28/07/2023 |
1.074.115 |
-6,91%
|
116,34
|
106,40
|
114,87
|
107,06
|
27/07/2023 |
434.766 |
-0,95%
|
117,50
|
114,81
|
118,32
|
115,01
|
26/07/2023 |
481.376 |
2,65%
|
113,10
|
113,05
|
116,17
|
116,11
|
25/07/2023 |
532.337 |
1,55%
|
110,39
|
109,26
|
114,35
|
113,11
|
24/07/2023 |
666.357 |
0,99%
|
110,39
|
109,26
|
112,29
|
111,38
|
21/07/2023 |
419.165 |
-0,08%
|
110,34
|
108,53
|
111,38
|
110,29
|
20/07/2023 |
353.569 |
-1,89%
|
112,84
|
109,95
|
114,18
|
110,38
|
19/07/2023 |
273.616 |
0,07%
|
113,10
|
112,04
|
114,18
|
112,51
|
18/07/2023 |
384.071 |
-0,33%
|
112,37
|
110,82
|
114,17
|
112,43
|
17/07/2023 |
331.391 |
0,42%
|
111,79
|
110,34
|
112,92
|
112,80
|
14/07/2023 |
404.164 |
-2,20%
|
114,98
|
111,91
|
115,00
|
112,33
|
13/07/2023 |
378.916 |
0,96%
|
114,98
|
113,6501
|
116,23
|
114,86
|
12/07/2023 |
456.660 |
3,19%
|
103,46
|
111,76
|
114,08
|
113,77
|
11/07/2023 |
584.153 |
2,94%
|
103,46
|
107,9625
|
110,77
|
110,25
|
10/07/2023 |
347.781 |
3,80%
|
103,46
|
103,00
|
107,47
|
107,10
|
07/07/2023 |
863.265 |
3,29%
|
99,865
|
99,855
|
104,645
|
103,18
|
06/07/2023 |
242.747 |
-1,03%
|
102,06
|
97,27
|
100,055
|
99,89
|
05/07/2023 |
221.108 |
-2,22%
|
102,06
|
100,65
|
102,1425
|
100,93
|
04/07/2023 |
146.193 |
0,06%
|
103,20
|
102,69
|
104,59
|
103,22
|
03/07/2023 |
146.193 |
0,06%
|
103,20
|
102,69
|
104,59
|
103,22
|
30/06/2023 |
233.035 |
-0,26%
|
104,09
|
103,19
|
104,30
|
103,16
|
29/06/2023 |
252.007 |
1,37%
|
102,145
|
101,63
|
104,28
|
103,43
|
28/06/2023 |
417.626 |
-1,22%
|
102,06
|
101,44
|
102,66
|
102,03
|
27/06/2023 |
307.650 |
3,48%
|
99,82
|
99,91
|
103,60
|
103,29
|
26/06/2023 |
341.726 |
2,05%
|
98,59
|
97,69
|
100,33
|
99,82
|
23/06/2023 |
288.664 |
-0,71%
|
97,13
|
97,01
|
98,47
|
97,82
|
22/06/2023 |
200.508 |
-2,15%
|
99,77
|
97,62
|
99,74
|
98,52
|
21/06/2023 |
215.013 |
-0,22%
|
100,11
|
99,53
|
102,24
|
100,68
|
20/06/2023 |
259.387 |
0,00%
|
100,69
|
99,32
|
101,205
|
100,90
|
19/06/2023 |
301.139 |
-0,17%
|
101,485
|
100,00
|
102,425
|
100,90
|
16/06/2023 |
301.139 |
-0,17%
|
101,485
|
100,00
|
102,425
|
100,90
|
15/06/2023 |
225.833 |
2,15%
|
99,52
|
98,38
|
101,495
|
101,07
|
14/06/2023 |
455.549 |
0,14%
|
99,52
|
98,645
|
101,005
|
98,94
|
13/06/2023 |
253.464 |
2,23%
|
97,42
|
97,125
|
99,265
|
98,80
|
12/06/2023 |
287.948 |
1,36%
|
95,51
|
94,75
|
97,24
|
96,65
|
09/06/2023 |
439.671 |
-2,70%
|
97,53
|
95,05
|
98,05
|
95,35
|
08/06/2023 |
388.014 |
-3,17%
|
100,36
|
97,94
|
101,81
|
98,00
|
07/06/2023 |
325.383 |
3,35%
|
98,82
|
97,82
|
101,62
|
101,21
|
06/06/2023 |
345.622 |
2,27%
|
96,27
|
96,2278
|
98,68
|
97,93
|
05/06/2023 |
281.023 |
-0,95%
|
95,87
|
93,74
|
96,25
|
95,76
|
02/06/2023 |
279.669 |
4,61%
|
94,26
|
93,57
|
97,49
|
96,68
|
01/06/2023 |
363.973 |
0,41%
|
92,06
|
90,985
|
93,10
|
92,42
|
31/05/2023 |
182.494 |
-0,04%
|
95,58
|
93,45
|
95,665
|
95,06
|
30/05/2023 |
182.494 |
-0,04%
|
95,58
|
93,45
|
95,665
|
95,06
|
29/05/2023 |
211.866 |
0,52%
|
94,64
|
94,14
|
95,195
|
95,10
|
26/05/2023 |
211.866 |
0,52%
|
94,64
|
94,14
|
95,195
|
95,10
|
25/05/2023 |
196.388 |
0,50%
|
94,09
|
93,66
|
95,0076
|
94,61
|
24/05/2023 |
317.569 |
-1,67%
|
95,565
|
93,94
|
96,50
|
94,14
|
23/05/2023 |
279.282 |
-1,11%
|
96,10
|
94,88
|
97,44
|
95,74
|