MoHawk Industries Inc (MHK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
368.551 |
-2,82%
|
114,80
|
111,74
|
115,53
|
111,96
|
| 03/12/2025 |
334.809 |
0,54%
|
115,56
|
114,62
|
117,436
|
115,21
|
| 02/12/2025 |
305.956 |
-0,75%
|
118,00
|
113,78
|
118,00
|
114,59
|
| 01/12/2025 |
400.512 |
-0,39%
|
115,50
|
114,165
|
116,91
|
115,45
|
| 28/11/2025 |
177.210 |
0,35%
|
115,80
|
113,59
|
116,32
|
115,90
|
| 26/11/2025 |
366.625 |
0,94%
|
113,41
|
113,375
|
116,27
|
115,50
|
| 25/11/2025 |
337.319 |
4,47%
|
109,80
|
109,745
|
114,70
|
114,42
|
| 24/11/2025 |
430.322 |
-0,36%
|
111,02
|
108,36
|
111,06
|
109,53
|
| 21/11/2025 |
635.761 |
5,97%
|
104,56
|
104,56
|
110,25
|
109,93
|
| 20/11/2025 |
503.462 |
-0,89%
|
104,76
|
103,335
|
106,63
|
103,68
|
| 19/11/2025 |
428.413 |
0,46%
|
104,09
|
102,91
|
105,39
|
104,61
|
| 18/11/2025 |
333.765 |
0,04%
|
103,96
|
102,785
|
104,43
|
104,09
|
| 17/11/2025 |
371.437 |
-2,92%
|
106,94
|
103,55
|
106,96
|
103,98
|
| 14/11/2025 |
361.218 |
-0,91%
|
107,93
|
106,29
|
108,27
|
106,96
|
| 13/11/2025 |
295.555 |
-1,72%
|
109,81
|
107,86
|
110,33
|
107,94
|
| 12/11/2025 |
376.639 |
0,90%
|
108,85
|
108,85
|
111,21
|
109,83
|
| 11/11/2025 |
341.279 |
0,71%
|
108,28
|
107,70
|
109,60
|
108,85
|
| 10/11/2025 |
383.437 |
-0,56%
|
109,52
|
106,91
|
109,52
|
108,08
|
| 07/11/2025 |
386.638 |
1,62%
|
106,92
|
106,54
|
109,44
|
108,69
|
| 06/11/2025 |
531.332 |
-3,48%
|
109,47
|
106,52
|
110,905
|
106,88
|
| 05/11/2025 |
318.700 |
-0,14%
|
110,65
|
108,65
|
111,39
|
110,49
|
| 04/11/2025 |
371.398 |
-0,47%
|
109,96
|
109,34
|
111,24
|
110,65
|
| 03/11/2025 |
455.735 |
-2,15%
|
114,14
|
110,16
|
114,14
|
111,20
|
| 31/10/2025 |
412.851 |
-1,87%
|
115,25
|
112,88
|
115,73
|
113,64
|
| 30/10/2025 |
269.861 |
-1,65%
|
120,00
|
115,425
|
120,00
|
115,59
|
| 29/10/2025 |
373.263 |
-1,04%
|
121,00
|
116,76
|
121,00
|
117,53
|
| 28/10/2025 |
326.341 |
-0,36%
|
120,99
|
117,23
|
120,99
|
118,76
|
| 27/10/2025 |
652.871 |
-0,59%
|
121,6467
|
118,165
|
121,6467
|
119,19
|
| 24/10/2025 |
1.429.575 |
-6,98%
|
123,1248
|
119,19
|
130,20
|
119,90
|
| 23/10/2025 |
657.184 |
0,47%
|
128,48
|
127,40
|
130,34
|
128,90
|
| 22/10/2025 |
273.218 |
-2,42%
|
130,60
|
127,97
|
131,48
|
128,30
|
| 21/10/2025 |
305.200 |
2,53%
|
127,24
|
126,745
|
132,235
|
131,48
|
| 20/10/2025 |
283.133 |
0,69%
|
127,80
|
127,18
|
129,65
|
128,24
|
| 17/10/2025 |
282.613 |
0,29%
|
126,4797
|
126,22
|
128,17
|
127,36
|
| 16/10/2025 |
250.671 |
-0,36%
|
127,59
|
126,055
|
128,28
|
126,99
|
| 15/10/2025 |
347.775 |
1,39%
|
127,3999
|
126,02
|
129,115
|
127,45
|
| 14/10/2025 |
432.525 |
5,40%
|
118,50
|
117,975
|
125,7899
|
125,71
|
| 13/10/2025 |
250.989 |
1,46%
|
118,84
|
117,73
|
120,06
|
119,25
|
| 10/10/2025 |
224.105 |
-1,67%
|
120,08
|
117,265
|
120,64
|
117,54
|
| 09/10/2025 |
183.103 |
-2,19%
|
122,25
|
119,27
|
122,27
|
119,57
|
| 08/10/2025 |
380.286 |
-0,27%
|
122,58
|
121,57
|
123,155
|
122,25
|
| 07/10/2025 |
347.621 |
-2,85%
|
126,17
|
122,25
|
126,17
|
122,58
|
| 06/10/2025 |
213.401 |
-2,32%
|
130,17
|
126,10
|
130,17
|
126,17
|
| 03/10/2025 |
192.703 |
-0,13%
|
129,25
|
128,76
|
131,04
|
129,17
|
| 02/10/2025 |
210.396 |
0,33%
|
128,91
|
128,06
|
130,105
|
129,34
|
| 01/10/2025 |
261.403 |
-0,01%
|
128,92
|
128,34
|
129,9086
|
128,91
|
| 30/09/2025 |
186.109 |
0,71%
|
127,62
|
125,52
|
129,19
|
128,92
|
| 29/09/2025 |
177.198 |
-0,37%
|
129,59
|
126,56
|
129,59
|
128,11
|
| 26/09/2025 |
218.926 |
2,54%
|
125,55
|
125,55
|
128,83
|
128,59
|
| 25/09/2025 |
286.377 |
-1,58%
|
126,34
|
124,59
|
127,87
|
125,55
|
| 24/09/2025 |
353.024 |
0,02%
|
125,28
|
125,28
|
128,99
|
127,86
|
| 23/09/2025 |
226.972 |
-0,69%
|
130,00
|
127,3301
|
130,21
|
127,83
|
| 22/09/2025 |
282.744 |
-1,42%
|
130,66
|
127,65
|
130,66
|
128,72
|
| 19/09/2025 |
472.260 |
-1,76%
|
132,90
|
130,25
|
133,29
|
130,66
|
| 18/09/2025 |
512.065 |
1,17%
|
131,28
|
131,28
|
134,12
|
132,77
|
| 17/09/2025 |
1.144.331 |
-3,80%
|
135,9997
|
129,27
|
137,04
|
131,28
|
| 16/09/2025 |
224.812 |
-0,31%
|
136,81
|
134,80
|
138,01
|
136,77
|
| 15/09/2025 |
335.599 |
0,85%
|
137,10
|
134,93
|
137,4975
|
137,08
|
| 12/09/2025 |
245.657 |
-2,52%
|
139,72
|
136,046
|
139,72
|
136,06
|
| 11/09/2025 |
257.834 |
3,28%
|
135,60
|
135,35
|
139,895
|
139,75
|
| 10/09/2025 |
284.975 |
-0,12%
|
136,54
|
134,11
|
136,54
|
135,35
|
| 09/09/2025 |
253.964 |
-2,82%
|
140,01
|
134,97
|
140,01
|
135,46
|
| 08/09/2025 |
338.989 |
0,13%
|
139,75
|
136,80
|
139,75
|
139,47
|
| 05/09/2025 |
675.618 |
2,86%
|
136,4607
|
136,4607
|
143,04
|
139,29
|
| 04/09/2025 |
287.877 |
3,71%
|
131,00
|
130,62
|
135,50
|
135,42
|
| 03/09/2025 |
271.566 |
0,05%
|
130,17
|
128,86
|
131,70
|
130,58
|
| 02/09/2025 |
217.064 |
-1,64%
|
130,06
|
129,51
|
131,57
|
130,52
|
| 29/08/2025 |
209.655 |
0,16%
|
132,34
|
130,94
|
133,0236
|
132,69
|
| 28/08/2025 |
250.465 |
0,21%
|
132,41
|
130,5117
|
133,07
|
132,48
|
| 27/08/2025 |
234.263 |
0,82%
|
130,64
|
130,455
|
132,64
|
132,22
|
| 26/08/2025 |
251.905 |
-0,64%
|
131,81
|
130,93
|
132,55
|
131,15
|
| 25/08/2025 |
187.403 |
-0,86%
|
133,22
|
130,9446
|
133,22
|
132,06
|
| 22/08/2025 |
471.511 |
7,31%
|
125,08
|
124,34
|
133,93
|
133,21
|
| 21/08/2025 |
299.429 |
0,10%
|
122,93
|
121,49
|
124,68
|
124,17
|
| 20/08/2025 |
386.984 |
-2,90%
|
127,00
|
123,885
|
127,68
|
124,05
|
| 19/08/2025 |
562.613 |
0,56%
|
127,00
|
126,975
|
130,185
|
127,79
|
| 18/08/2025 |
357.102 |
-0,77%
|
128,00
|
126,6744
|
128,84
|
127,09
|
| 15/08/2025 |
214.200 |
-0,62%
|
128,88
|
127,10
|
130,15
|
128,08
|
| 14/08/2025 |
531.967 |
-2,82%
|
127,97
|
127,89
|
130,22
|
128,88
|
| 13/08/2025 |
570.360 |
5,45%
|
126,91
|
126,91
|
133,62
|
132,62
|
| 12/08/2025 |
392.665 |
4,86%
|
121,50
|
119,67
|
126,1299
|
125,77
|
| 11/08/2025 |
198.927 |
-0,56%
|
121,00
|
118,40
|
122,09
|
119,94
|
| 08/08/2025 |
230.509 |
0,13%
|
120,592
|
119,71
|
121,35
|
120,61
|
| 07/08/2025 |
723.916 |
-0,60%
|
122,80
|
119,60
|
123,8645
|
120,45
|
| 06/08/2025 |
326.548 |
0,54%
|
120,33
|
120,33
|
122,37
|
121,18
|
| 05/08/2025 |
259.261 |
1,04%
|
119,71
|
118,60
|
121,415
|
120,53
|
| 04/08/2025 |
385.262 |
2,16%
|
117,84
|
116,4463
|
119,6523
|
119,29
|
| 01/08/2025 |
449.430 |
1,90%
|
113,50
|
113,41
|
116,93
|
116,68
|
| 31/07/2025 |
374.229 |
-2,33%
|
117,10
|
114,2688
|
117,10
|
114,51
|
| 30/07/2025 |
374.520 |
-3,36%
|
121,70
|
116,65
|
121,70
|
117,23
|
| 29/07/2025 |
638.739 |
1,09%
|
120,445
|
118,96
|
122,57
|
121,31
|
| 28/07/2025 |
556.239 |
-0,74%
|
121,15
|
118,96
|
122,57
|
120,00
|
| 25/07/2025 |
1.008.027 |
4,22%
|
115,69
|
114,90
|
122,35
|
120,90
|
| 24/07/2025 |
694.617 |
-0,56%
|
116,44
|
102,8092
|
117,51
|
116,00
|
| 23/07/2025 |
258.590 |
1,35%
|
110,97
|
110,91
|
117,105
|
116,65
|
| 22/07/2025 |
412.999 |
5,28%
|
111,19
|
109,30
|
115,695
|
115,10
|
| 21/07/2025 |
314.752 |
-1,66%
|
111,17
|
109,30
|
112,82
|
109,33
|
| 18/07/2025 |
287.228 |
-0,07%
|
109,14
|
108,985
|
112,905
|
111,17
|
| 17/07/2025 |
306.576 |
2,13%
|
108,95
|
106,69
|
111,74
|
111,25
|
| 16/07/2025 |
302.831 |
1,04%
|
113,10
|
106,69
|
114,165
|
108,93
|
