MoHawk Industries Inc (MHK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
335.599 |
0,85%
|
137,10
|
134,93
|
137,4975
|
137,08
|
| 12/09/2025 |
245.657 |
-2,52%
|
139,72
|
136,046
|
139,72
|
136,06
|
| 11/09/2025 |
257.834 |
3,28%
|
135,60
|
135,35
|
139,895
|
139,75
|
| 10/09/2025 |
284.975 |
-0,12%
|
136,54
|
134,11
|
136,54
|
135,35
|
| 09/09/2025 |
253.964 |
-2,82%
|
140,01
|
134,97
|
140,01
|
135,46
|
| 08/09/2025 |
338.989 |
0,13%
|
139,75
|
136,80
|
139,75
|
139,47
|
| 05/09/2025 |
675.618 |
2,86%
|
136,4607
|
136,4607
|
143,04
|
139,29
|
| 04/09/2025 |
287.877 |
3,71%
|
131,00
|
130,62
|
135,50
|
135,42
|
| 03/09/2025 |
271.566 |
0,05%
|
130,17
|
128,86
|
131,70
|
130,58
|
| 02/09/2025 |
217.064 |
-1,64%
|
130,06
|
129,51
|
131,57
|
130,52
|
| 29/08/2025 |
209.655 |
0,16%
|
132,34
|
130,94
|
133,0236
|
132,69
|
| 28/08/2025 |
250.465 |
0,21%
|
132,41
|
130,5117
|
133,07
|
132,48
|
| 27/08/2025 |
234.263 |
0,82%
|
130,64
|
130,455
|
132,64
|
132,22
|
| 26/08/2025 |
251.905 |
-0,64%
|
131,81
|
130,93
|
132,55
|
131,15
|
| 25/08/2025 |
187.403 |
-0,86%
|
133,22
|
130,9446
|
133,22
|
132,06
|
| 22/08/2025 |
471.511 |
7,31%
|
125,08
|
124,34
|
133,93
|
133,21
|
| 21/08/2025 |
299.429 |
0,10%
|
122,93
|
121,49
|
124,68
|
124,17
|
| 20/08/2025 |
386.984 |
-2,90%
|
127,00
|
123,885
|
127,68
|
124,05
|
| 19/08/2025 |
562.613 |
0,56%
|
127,00
|
126,975
|
130,185
|
127,79
|
| 18/08/2025 |
357.102 |
-0,77%
|
128,00
|
126,6744
|
128,84
|
127,09
|
| 15/08/2025 |
214.200 |
-0,62%
|
128,88
|
127,10
|
130,15
|
128,08
|
| 14/08/2025 |
531.967 |
-2,82%
|
127,97
|
127,89
|
130,22
|
128,88
|
| 13/08/2025 |
570.360 |
5,45%
|
126,91
|
126,91
|
133,62
|
132,62
|
| 12/08/2025 |
392.665 |
4,86%
|
121,50
|
119,67
|
126,1299
|
125,77
|
| 11/08/2025 |
198.927 |
-0,56%
|
121,00
|
118,40
|
122,09
|
119,94
|
| 08/08/2025 |
230.509 |
0,13%
|
120,592
|
119,71
|
121,35
|
120,61
|
| 07/08/2025 |
723.916 |
-0,60%
|
122,80
|
119,60
|
123,8645
|
120,45
|
| 06/08/2025 |
326.548 |
0,54%
|
120,33
|
120,33
|
122,37
|
121,18
|
| 05/08/2025 |
259.261 |
1,04%
|
119,71
|
118,60
|
121,415
|
120,53
|
| 04/08/2025 |
385.262 |
2,16%
|
117,84
|
116,4463
|
119,6523
|
119,29
|
| 01/08/2025 |
449.430 |
1,90%
|
113,50
|
113,41
|
116,93
|
116,68
|
| 31/07/2025 |
374.229 |
-2,33%
|
117,10
|
114,2688
|
117,10
|
114,51
|
| 30/07/2025 |
374.520 |
-3,36%
|
121,70
|
116,65
|
121,70
|
117,23
|
| 29/07/2025 |
638.739 |
1,09%
|
120,445
|
118,96
|
122,57
|
121,31
|
| 28/07/2025 |
556.239 |
-0,74%
|
121,15
|
118,96
|
122,57
|
120,00
|
| 25/07/2025 |
1.008.027 |
4,22%
|
115,69
|
114,90
|
122,35
|
120,90
|
| 24/07/2025 |
694.617 |
-0,56%
|
116,44
|
102,8092
|
117,51
|
116,00
|
| 23/07/2025 |
258.590 |
1,35%
|
110,97
|
110,91
|
117,105
|
116,65
|
| 22/07/2025 |
412.999 |
5,28%
|
111,19
|
109,30
|
115,695
|
115,10
|
| 21/07/2025 |
314.752 |
-1,66%
|
111,17
|
109,30
|
112,82
|
109,33
|
| 18/07/2025 |
287.228 |
-0,07%
|
109,14
|
108,985
|
112,905
|
111,17
|
| 17/07/2025 |
306.576 |
2,13%
|
108,95
|
106,69
|
111,74
|
111,25
|
| 16/07/2025 |
302.831 |
1,04%
|
113,10
|
106,69
|
114,165
|
108,93
|
| 15/07/2025 |
246.359 |
-3,90%
|
111,77
|
107,735
|
114,165
|
107,81
|
| 14/07/2025 |
339.944 |
-0,31%
|
111,65
|
111,085
|
112,71
|
112,18
|
| 11/07/2025 |
347.689 |
-1,14%
|
111,925
|
111,24
|
115,80
|
112,53
|
| 10/07/2025 |
345.155 |
1,34%
|
110,025
|
109,35
|
115,80
|
113,83
|
| 09/07/2025 |
424.217 |
2,85%
|
107,915
|
102,80
|
112,66
|
112,32
|
| 08/07/2025 |
479.709 |
1,85%
|
110,06
|
106,905
|
110,795
|
109,21
|
| 07/07/2025 |
343.039 |
-3,26%
|
110,80
|
106,905
|
110,80
|
107,23
|
| 04/07/2025 |
243.710 |
-0,40%
|
111,70
|
110,325
|
112,13
|
110,84
|
| 03/07/2025 |
243.336 |
-0,40%
|
109,79
|
108,72
|
112,13
|
110,81
|
| 02/07/2025 |
295.941 |
1,71%
|
104,345
|
104,855
|
112,51
|
111,29
|
| 01/07/2025 |
521.448 |
4,36%
|
104,78
|
103,48
|
112,51
|
109,41
|
| 30/06/2025 |
328.589 |
-0,06%
|
104,78
|
103,48
|
105,25
|
104,84
|
| 27/06/2025 |
292.025 |
1,58%
|
104,00
|
102,185
|
105,585
|
104,90
|
| 26/06/2025 |
420.056 |
0,72%
|
103,67
|
101,695
|
104,99
|
103,35
|
| 25/06/2025 |
215.551 |
-1,25%
|
103,29
|
101,695
|
104,20
|
102,61
|
| 24/06/2025 |
290.728 |
1,00%
|
98,52
|
97,61
|
104,20
|
103,91
|
| 23/06/2025 |
552.210 |
3,37%
|
100,8778
|
97,61
|
103,05
|
102,88
|
| 20/06/2025 |
320.462 |
1,59%
|
98,384
|
97,69
|
99,9743
|
99,53
|
| 18/06/2025 |
566.425 |
-0,45%
|
102,66
|
97,69
|
104,0236
|
97,99
|
| 17/06/2025 |
729.521 |
-4,50%
|
102,76
|
98,35
|
104,0236
|
98,43
|
| 16/06/2025 |
291.102 |
1,62%
|
101,79
|
101,08
|
103,64
|
103,07
|
| 13/06/2025 |
463.710 |
-3,98%
|
103,38
|
100,60
|
105,45
|
101,43
|
| 12/06/2025 |
285.811 |
0,06%
|
106,22
|
102,43
|
106,98
|
104,77
|
| 11/06/2025 |
269.976 |
-1,16%
|
104,06
|
103,13
|
107,64
|
104,71
|
| 10/06/2025 |
380.468 |
2,76%
|
103,79
|
102,0226
|
106,20
|
105,94
|
| 09/06/2025 |
297.964 |
1,56%
|
102,55
|
102,0226
|
103,98
|
103,10
|
| 06/06/2025 |
319.101 |
0,72%
|
100,58
|
98,25
|
102,195
|
101,52
|
| 05/06/2025 |
368.317 |
-0,24%
|
100,96
|
98,25
|
101,77
|
100,79
|
| 04/06/2025 |
560.834 |
0,43%
|
98,395
|
97,45
|
101,77
|
101,03
|
| 03/06/2025 |
418.598 |
2,15%
|
98,90
|
97,145
|
100,675
|
100,60
|
| 02/06/2025 |
426.008 |
-2,12%
|
100,61
|
97,145
|
100,61
|
98,48
|
| 30/05/2025 |
311.142 |
-1,55%
|
101,93
|
99,7764
|
102,51
|
100,61
|
| 29/05/2025 |
376.808 |
0,79%
|
103,735
|
100,25
|
104,55
|
102,13
|
| 28/05/2025 |
264.823 |
-3,12%
|
102,14
|
101,245
|
105,00
|
101,33
|
| 27/05/2025 |
339.953 |
3,45%
|
103,23
|
101,50
|
104,615
|
104,59
|
| 23/05/2025 |
150.965 |
-1,19%
|
101,59
|
99,96
|
102,619
|
101,10
|
| 22/05/2025 |
274.924 |
-0,16%
|
106,06
|
100,565
|
106,23
|
102,32
|
| 21/05/2025 |
158.428 |
-4,27%
|
107,335
|
102,3301
|
107,995
|
102,48
|
| 20/05/2025 |
191.326 |
-0,47%
|
106,36
|
105,98
|
108,02
|
107,05
|
| 19/05/2025 |
182.913 |
-0,56%
|
107,29
|
105,98
|
107,69
|
107,56
|
| 16/05/2025 |
292.107 |
0,39%
|
106,72
|
106,38
|
109,08
|
108,17
|
| 15/05/2025 |
316.942 |
0,46%
|
109,81
|
106,36
|
110,195
|
107,75
|
| 14/05/2025 |
325.028 |
-3,27%
|
111,07
|
107,25
|
111,82
|
107,26
|
| 13/05/2025 |
421.161 |
-0,05%
|
112,62
|
109,31
|
114,355
|
110,88
|
| 12/05/2025 |
584.208 |
4,36%
|
111,20
|
109,31
|
114,355
|
110,94
|
| 09/05/2025 |
389.446 |
1,14%
|
101,85
|
100,985
|
106,53
|
106,31
|
| 08/05/2025 |
515.410 |
4,28%
|
101,52
|
99,90
|
105,54
|
105,11
|
| 07/05/2025 |
262.713 |
-0,53%
|
101,00
|
99,90
|
102,69
|
100,80
|
| 06/05/2025 |
485.756 |
-0,08%
|
101,56
|
100,56
|
104,28
|
101,34
|
| 05/05/2025 |
454.375 |
-3,12%
|
104,27
|
100,95
|
104,375
|
101,42
|
| 02/05/2025 |
788.226 |
-1,65%
|
106,58
|
101,67
|
107,90
|
104,69
|
| 01/05/2025 |
371.336 |
0,09%
|
105,14
|
103,465
|
107,675
|
106,45
|
| 30/04/2025 |
289.426 |
-0,78%
|
106,505
|
103,30
|
112,45
|
106,35
|
| 29/04/2025 |
474.936 |
0,31%
|
107,50
|
105,16
|
108,1175
|
107,10
|
| 28/04/2025 |
251.388 |
-0,09%
|
107,30
|
105,365
|
108,1175
|
106,77
|
| 25/04/2025 |
325.230 |
-2,04%
|
106,08
|
104,69
|
109,85
|
106,87
|
| 24/04/2025 |
361.963 |
3,35%
|
106,865
|
104,69
|
109,89
|
109,10
|
