MoHawk Industries Inc (MHK)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	0	-0,55%	130,74	129,95	133,32	131,97
17/07/2024	347.084	-0,55%	130,74	129,95	133,32	131,97
16/07/2024	489.059	3,81%	126,26	129,07	132,96	132,70
15/07/2024	436.359	2,29%	126,26	126,15	129,30	127,83
12/07/2024	413.409	3,03%	122,41	122,22	126,40	124,97
11/07/2024	581.271	7,40%	111,66	116,02	121,60	121,30
10/07/2024	430.702	2,69%	111,66	110,985	113,96	112,94
09/07/2024	266.537	-1,67%	111,36	109,90	111,83	109,98
08/07/2024	268.798	2,78%	109,99	110,25	111,907	111,85
05/07/2024	453.762	-0,93%	109,99	107,88	110,04	108,83
04/07/2024	89.633	-0,44%	110,67	109,73	111,50	109,85
03/07/2024	89.591	-0,44%	110,67	109,73	111,50	109,85
02/07/2024	225.682	0,39%	109,00	109,30	111,30	110,33
01/07/2024	342.812	-3,25%	113,86	109,78	114,165	109,90
28/06/2024	566.437	5,13%	108,34	108,32	113,87	113,59
27/06/2024	241.677	1,16%	106,39	106,41	108,24	108,05
26/06/2024	859.961	0,45%	112,00	105,99	107,29	106,81
25/06/2024	577.368	-5,71%	112,00	104,945	111,445	106,33
24/06/2024	280.000	-0,20%	113,01	112,55	113,95	112,77
21/06/2024	222.837	1,48%	111,07	110,84	113,09	113,00
20/06/2024	173.041	-0,14%	112,30	110,63	112,14	111,35
19/06/2024	253.123	-0,85%	112,30	111,401	113,3099	111,50
18/06/2024	173.758	-0,90%	112,30	111,41	113,3099	111,44
17/06/2024	242.913	0,38%	111,60	110,64	113,25	112,45
14/06/2024	248.076	-1,55%	112,47	110,90	112,54	112,02
13/06/2024	209.475	-1,49%	115,88	113,14	115,2775	113,78
12/06/2024	353.323	1,55%	117,42	114,855	119,30	115,50
11/06/2024	431.904	-3,68%	116,77	112,965	116,985	113,74
10/06/2024	368.605	4,10%	116,00	115,05	118,35	118,08
07/06/2024	229.094	-2,19%	113,83	113,33	114,97	113,43
06/06/2024	162.107	-1,66%	117,35	115,36	117,375	115,97
05/06/2024	274.621	1,98%	115,75	114,67	117,98	117,95
04/06/2024	386.972	-4,50%	122,43	115,64	120,54	115,66
03/06/2024	229.536	-0,67%	122,43	119,7501	122,16	121,11
31/05/2024	268.933	2,80%	119,54	117,00	121,99	121,93
30/05/2024	373.164	2,23%	117,49	117,00	118,71	118,61
29/05/2024	222.281	0,23%	115,24	114,45	116,105	116,02
28/05/2024	274.203	-0,58%	116,05	114,995	116,74	115,76
27/05/2024	0	0,58%	116,18	114,49	116,79	116,43
24/05/2024	141.521	0,58%	116,18	114,49	116,79	116,43
23/05/2024	279.086	-1,41%	117,42	114,49	117,03	115,76
22/05/2024	247.582	-1,80%	119,11	116,92	119,57	117,41
21/05/2024	352.652	0,54%	118,91	117,22	119,60	119,56
20/05/2024	272.829	-1,20%	120,75	118,62	121,12	118,92
17/05/2024	195.899	-0,42%	120,96	120,15	121,12	120,36
16/05/2024	181.635	-1,96%	122,46	120,85	123,08	120,87
15/05/2024	346.836	0,20%	125,10	123,24	126,62	123,26
14/05/2024	300.868	1,61%	122,47	121,46	123,33	123,02
13/05/2024	159.770	1,05%	121,13	120,96	122,83	121,07
10/05/2024	207.132	0,08%	117,81	118,92	120,22	119,81
09/05/2024	167.376	1,27%	117,81	117,83	119,76	119,72
08/05/2024	274.370	0,09%	117,30	117,23	118,27	118,22
07/05/2024	232.649	0,06%	117,73	117,38	118,42	118,11
06/05/2024	227.944	1,44%	117,73	116,92	118,565	118,04
03/05/2024	198.089	0,65%	118,34	115,86	120,47	116,37
02/05/2024	200.091	0,65%	116,56	113,52	120,33	115,62
01/05/2024	431.364	-0,39%	115,29	114,49	120,33	114,87
30/04/2024	261.071	-2,63%	117,49	115,115	118,48	115,32
29/04/2024	448.257	2,58%	116,47	116,045	119,61	118,43
26/04/2024	538.355	4,70%	109,915	112,585	120,42	115,45
25/04/2024	376.181	-1,01%	109,915	107,09	110,9125	110,27
24/04/2024	201.152	-1,80%	112,50	110,04	113,39	111,40
23/04/2024	216.160	3,17%	110,77	110,255	114,22	113,44
22/04/2024	149.742	0,98%	109,35	108,93	110,70	109,95
19/04/2024	141.481	0,74%	108,80	108,29	109,62	108,88
18/04/2024	279.994	-0,18%	109,34	107,42	110,18	108,08
17/04/2024	181.989	-1,11%	110,44	108,19	110,4125	108,27
16/04/2024	288.048	-2,00%	111,03	109,13	111,04	109,49
15/04/2024	429.395	-1,28%	116,83	110,63	114,91	111,72
12/04/2024	471.518	-3,83%	116,83	112,725	116,955	113,17
11/04/2024	407.944	-1,66%	123,95	117,62	120,58	117,68
10/04/2024	306.990	-4,38%	123,95	118,86	121,36	119,67
09/04/2024	221.091	1,51%	123,95	122,97	125,505	125,15
08/04/2024	193.139	0,76%	122,06	122,85	124,775	123,29
05/04/2024	275.683	0,21%	122,06	121,49	123,51	122,36
04/04/2024	249.764	-3,41%	128,17	121,81	128,23	122,11
03/04/2024	194.887	1,03%	125,05	124,785	126,57	126,42
02/04/2024	344.693	-2,60%	126,41	124,34	126,60	125,13
01/04/2024	200.641	-1,85%	130,15	128,45	130,67	128,47
28/03/2024	200.870	1,53%	129,30	128,87	131,18	130,89
27/03/2024	213.426	3,05%	126,61	126,07	128,92	128,92
26/03/2024	147.603	-0,44%	126,04	125,005	127,34	125,10
25/03/2024	184.709	0,42%	125,65	124,97	127,755	125,65
22/03/2024	112.234	-0,84%	126,21	124,74	126,30	125,12
21/03/2024	254.402	2,10%	124,77	124,25	127,255	126,18
20/03/2024	235.064	2,23%	120,945	120,38	124,035	123,58
19/03/2024	162.728	1,38%	118,31	119,23	121,035	120,89
18/03/2024	274.205	1,20%	117,88	116,96	120,36	119,24
15/03/2024	221.317	0,75%	120,71	116,10	118,73	117,83
14/03/2024	270.295	-3,79%	120,71	116,60	120,65	116,95
13/03/2024	291.014	1,60%	119,73	119,855	123,06	121,56
12/03/2024	240.958	-0,57%	120,23	119,01	121,75	119,65
11/03/2024	176.640	-1,09%	120,83	119,82	121,67	120,34
08/03/2024	282.106	0,08%	122,31	121,115	122,79	121,66
07/03/2024	175.673	1,33%	120,39	120,39	122,735	121,56
06/03/2024	239.330	0,89%	119,89	118,52	120,0895	119,97
05/03/2024	306.798	-1,59%	120,42	118,88	122,23	118,91
04/03/2024	307.510	-0,48%	121,39	120,5763	123,265	120,83
01/03/2024	474.437	2,35%	118,64	117,78	122,51	121,41
29/02/2024	292.843	2,16%	117,295	116,94	119,305	118,62