MoHawk Industries Inc (MHK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
743.863 |
2,50%
|
103,593
|
103,593
|
106,25
|
105,56
|
| 29/04/2026 |
740.466 |
-3,21%
|
106,00
|
101,99
|
106,00
|
102,89
|
| 28/04/2026 |
484.153 |
-1,20%
|
108,80
|
106,00
|
108,80
|
106,30
|
| 27/04/2026 |
44.137 |
-0,57%
|
107,74
|
106,82
|
110,325
|
107,59
|
| 24/04/2026 |
691.556 |
-0,49%
|
108,83
|
107,60
|
111,58
|
107,74
|
| 23/04/2026 |
365.994 |
-0,12%
|
108,90
|
106,44
|
109,42
|
108,27
|
| 22/04/2026 |
395.721 |
-0,32%
|
110,20
|
107,39
|
110,21
|
108,40
|
| 21/04/2026 |
374.408 |
-0,69%
|
109,90
|
107,755
|
111,30
|
108,75
|
| 20/04/2026 |
464.239 |
0,63%
|
106,50
|
105,45
|
111,00
|
109,51
|
| 17/04/2026 |
679.507 |
6,54%
|
102,15
|
102,15
|
112,76
|
108,83
|
| 16/04/2026 |
307.057 |
-1,66%
|
103,93
|
101,545
|
104,895
|
102,15
|
| 15/04/2026 |
438.262 |
-1,61%
|
104,95
|
102,42
|
105,00
|
103,88
|
| 14/04/2026 |
229.358 |
0,55%
|
105,11
|
103,72
|
106,24
|
105,58
|
| 13/04/2026 |
352.433 |
1,47%
|
102,16
|
101,305
|
105,00
|
105,00
|
| 10/04/2026 |
283.534 |
0,29%
|
103,69
|
102,20
|
104,07
|
103,48
|
| 09/04/2026 |
378.931 |
2,20%
|
100,00
|
99,75
|
104,255
|
103,18
|
| 08/04/2026 |
921.750 |
3,47%
|
102,63
|
100,32
|
107,39
|
100,98
|
| 07/04/2026 |
582.630 |
0,67%
|
96,2875
|
94,56
|
99,2797
|
97,59
|
| 06/04/2026 |
543.334 |
0,15%
|
97,00
|
94,63
|
97,00
|
96,94
|
| 02/04/2026 |
648.491 |
-2,67%
|
97,80
|
95,175
|
100,04
|
96,80
|
| 01/04/2026 |
434.250 |
1,01%
|
98,46
|
97,78
|
100,45
|
99,45
|
| 31/03/2026 |
561.293 |
3,35%
|
96,70
|
95,795
|
100,28
|
98,46
|
| 30/03/2026 |
619.724 |
-0,99%
|
97,25
|
94,97
|
97,60
|
95,35
|
| 27/03/2026 |
593.861 |
-2,43%
|
97,50
|
95,985
|
99,56
|
96,26
|
| 26/03/2026 |
567.027 |
-3,34%
|
100,10
|
98,28
|
103,2685
|
98,58
|
| 25/03/2026 |
553.258 |
-0,01%
|
101,96
|
99,655
|
103,2575
|
101,95
|
| 24/03/2026 |
510.122 |
0,13%
|
100,80
|
99,634
|
103,31
|
101,96
|
| 23/03/2026 |
680.339 |
5,87%
|
98,15
|
98,00
|
102,805
|
101,83
|
| 20/03/2026 |
600.152 |
-2,25%
|
98,35
|
95,16
|
98,99
|
96,21
|
| 19/03/2026 |
1.027.321 |
-3,38%
|
101,16
|
96,11
|
101,36
|
98,23
|
| 18/03/2026 |
486.183 |
-2,65%
|
104,1777
|
101,29
|
104,1777
|
101,67
|
| 17/03/2026 |
279.702 |
0,80%
|
103,59
|
103,4641
|
105,685
|
104,42
|
| 16/03/2026 |
407.037 |
1,01%
|
103,78
|
102,545
|
104,70
|
103,59
|
| 13/03/2026 |
401.767 |
-0,44%
|
104,13
|
101,49
|
104,658
|
102,55
|
| 12/03/2026 |
427.422 |
-3,18%
|
105,50
|
102,5675
|
106,02
|
103,00
|
| 11/03/2026 |
439.193 |
-1,61%
|
107,90
|
105,42
|
108,1743
|
106,38
|
| 10/03/2026 |
649.479 |
0,25%
|
106,1265
|
105,32
|
109,91
|
108,12
|
| 09/03/2026 |
1.142.253 |
0,43%
|
107,90
|
101,435
|
108,085
|
107,85
|
| 06/03/2026 |
981.681 |
-1,21%
|
105,22
|
103,12
|
108,195
|
107,37
|
| 05/03/2026 |
599.576 |
-5,60%
|
116,42
|
108,155
|
116,42
|
108,70
|
| 04/03/2026 |
512.128 |
1,13%
|
113,67
|
112,99
|
116,06
|
115,09
|
| 03/03/2026 |
719.706 |
-4,55%
|
117,00
|
110,00
|
117,00
|
113,80
|
| 02/03/2026 |
708.252 |
-4,83%
|
125,27
|
118,71
|
125,27
|
119,22
|
| 27/02/2026 |
312.696 |
0,43%
|
120,285
|
120,285
|
125,96
|
125,27
|
| 26/02/2026 |
248.956 |
1,02%
|
123,945
|
122,00
|
125,28
|
124,74
|
| 25/02/2026 |
316.708 |
-1,88%
|
124,425
|
120,56
|
126,285
|
123,48
|
| 24/02/2026 |
258.819 |
1,37%
|
124,00
|
124,00
|
127,16
|
125,85
|
| 23/02/2026 |
341.472 |
-2,24%
|
127,41
|
123,2801
|
128,044
|
124,15
|
| 20/02/2026 |
472.262 |
-0,91%
|
127,83
|
125,89
|
130,98
|
127,00
|
| 19/02/2026 |
245.466 |
-2,17%
|
130,155
|
127,64
|
131,08
|
128,16
|
| 18/02/2026 |
303.587 |
-0,69%
|
131,60
|
130,75
|
134,55
|
131,00
|
| 17/02/2026 |
393.470 |
-0,52%
|
131,01
|
129,86
|
133,58
|
131,91
|
| 13/02/2026 |
912.917 |
-0,66%
|
135,72
|
131,14
|
139,11
|
132,60
|
| 12/02/2026 |
921.198 |
-1,05%
|
134,00
|
132,10
|
136,515
|
133,48
|
| 11/02/2026 |
655.576 |
-1,42%
|
134,43
|
133,03
|
137,76
|
134,90
|
| 10/02/2026 |
652.015 |
3,60%
|
132,26
|
131,18
|
136,95
|
136,90
|
| 09/02/2026 |
343.160 |
0,19%
|
130,98
|
130,36
|
133,66
|
132,14
|
| 06/02/2026 |
559.694 |
0,67%
|
131,13
|
130,59
|
134,06
|
131,89
|
| 05/02/2026 |
397.420 |
0,46%
|
130,00
|
128,14
|
131,465
|
131,01
|
| 04/02/2026 |
617.481 |
4,54%
|
122,00
|
122,00
|
130,80
|
130,41
|
| 03/02/2026 |
410.198 |
3,35%
|
120,71
|
120,2087
|
127,155
|
124,75
|
| 02/02/2026 |
255.296 |
1,97%
|
117,55
|
117,55
|
120,72
|
120,71
|
| 30/01/2026 |
359.140 |
-1,34%
|
117,51
|
116,40
|
119,99
|
118,38
|
| 29/01/2026 |
233.999 |
0,21%
|
119,74
|
117,22
|
119,99
|
119,99
|
| 28/01/2026 |
295.616 |
-0,28%
|
120,07
|
118,39
|
121,57
|
119,74
|
| 27/01/2026 |
206.159 |
-0,32%
|
120,46
|
118,06
|
120,46
|
120,07
|
| 26/01/2026 |
220.937 |
-0,14%
|
121,20
|
119,63
|
121,365
|
120,46
|
| 23/01/2026 |
339.630 |
-3,71%
|
125,12
|
120,07
|
125,205
|
120,61
|
| 22/01/2026 |
446.217 |
1,32%
|
123,80
|
123,525
|
126,00
|
125,25
|
| 21/01/2026 |
286.373 |
3,17%
|
120,915
|
120,26
|
125,3284
|
123,62
|
| 20/01/2026 |
303.144 |
-2,46%
|
121,40
|
119,00
|
121,40
|
119,82
|
| 16/01/2026 |
280.480 |
-0,68%
|
123,9045
|
122,00
|
125,39
|
122,84
|
| 15/01/2026 |
499.946 |
3,28%
|
120,85
|
119,96
|
123,97
|
123,68
|
| 14/01/2026 |
473.760 |
-0,75%
|
120,40
|
118,40
|
122,38
|
119,75
|
| 13/01/2026 |
311.307 |
1,35%
|
119,05
|
118,56
|
120,92
|
120,65
|
| 12/01/2026 |
333.496 |
0,27%
|
118,88
|
116,76
|
119,85
|
119,04
|
| 09/01/2026 |
678.677 |
3,90%
|
112,8705
|
112,8705
|
119,3399
|
118,72
|
| 08/01/2026 |
513.620 |
6,92%
|
106,25
|
106,00
|
114,965
|
114,26
|
| 07/01/2026 |
496.245 |
-4,69%
|
111,0097
|
105,92
|
112,2995
|
106,87
|
| 06/01/2026 |
413.938 |
0,78%
|
110,01
|
109,5633
|
112,25
|
112,13
|
| 05/01/2026 |
290.193 |
1,60%
|
110,10
|
108,62
|
112,985
|
111,26
|
| 02/01/2026 |
371.027 |
0,19%
|
111,02
|
108,67
|
111,02
|
109,51
|
| 31/12/2025 |
350.275 |
-0,35%
|
109,18
|
108,83
|
110,12
|
109,30
|
| 30/12/2025 |
191.044 |
0,18%
|
102,22
|
102,22
|
110,28
|
109,285
|
| 29/12/2025 |
302.854 |
-0,68%
|
109,75
|
108,89
|
110,8405
|
109,48
|
| 26/12/2025 |
183.563 |
0,18%
|
110,00
|
109,25
|
110,42
|
110,23
|
| 24/12/2025 |
252.547 |
1,01%
|
109,49
|
108,75
|
112,89
|
110,03
|
| 23/12/2025 |
429.346 |
0,32%
|
108,27
|
107,85
|
109,26
|
108,93
|
| 22/12/2025 |
497.819 |
0,65%
|
108,76
|
107,58
|
109,03
|
108,58
|
| 19/12/2025 |
1.075.789 |
-1,47%
|
108,41
|
106,40
|
109,09
|
107,88
|
| 18/12/2025 |
588.407 |
0,27%
|
109,20
|
108,58
|
112,523
|
109,49
|
| 17/12/2025 |
522.657 |
-1,00%
|
110,30
|
108,435
|
111,245
|
109,20
|
| 16/12/2025 |
630.032 |
-1,07%
|
110,82
|
109,08
|
111,43
|
110,30
|
| 15/12/2025 |
323.409 |
-0,89%
|
112,98
|
110,20
|
112,98
|
111,49
|
| 12/12/2025 |
385.095 |
-0,15%
|
113,32
|
111,51
|
114,08
|
112,49
|
| 11/12/2025 |
345.902 |
0,88%
|
111,8372
|
111,81
|
114,34
|
112,66
|
| 10/12/2025 |
526.736 |
4,82%
|
107,06
|
107,015
|
112,165
|
111,70
|
| 09/12/2025 |
586.535 |
-1,97%
|
108,15
|
106,06
|
109,66
|
106,56
|
| 08/12/2025 |
748.331 |
-1,80%
|
111,00
|
108,58
|
111,00
|
108,70
|
| 05/12/2025 |
567.137 |
-1,13%
|
112,01
|
110,22
|
113,24
|
110,69
|
