MoHawk Industries Inc (MHK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
559.694 |
0,67%
|
131,13
|
130,59
|
134,06
|
131,89
|
| 05/02/2026 |
397.420 |
0,46%
|
130,00
|
128,14
|
131,465
|
131,01
|
| 04/02/2026 |
617.481 |
4,54%
|
122,00
|
122,00
|
130,80
|
130,41
|
| 03/02/2026 |
410.198 |
3,35%
|
120,71
|
120,2087
|
127,155
|
124,75
|
| 02/02/2026 |
255.296 |
1,97%
|
117,55
|
117,55
|
120,72
|
120,71
|
| 30/01/2026 |
359.140 |
-1,34%
|
117,51
|
116,40
|
119,99
|
118,38
|
| 29/01/2026 |
233.999 |
0,21%
|
119,74
|
117,22
|
119,99
|
119,99
|
| 28/01/2026 |
295.616 |
-0,28%
|
120,07
|
118,39
|
121,57
|
119,74
|
| 27/01/2026 |
206.159 |
-0,32%
|
120,46
|
118,06
|
120,46
|
120,07
|
| 26/01/2026 |
220.937 |
-0,14%
|
121,20
|
119,63
|
121,365
|
120,46
|
| 23/01/2026 |
339.630 |
-3,71%
|
125,12
|
120,07
|
125,205
|
120,61
|
| 22/01/2026 |
446.217 |
1,32%
|
123,80
|
123,525
|
126,00
|
125,25
|
| 21/01/2026 |
286.373 |
3,17%
|
120,915
|
120,26
|
125,3284
|
123,62
|
| 20/01/2026 |
303.144 |
-2,46%
|
121,40
|
119,00
|
121,40
|
119,82
|
| 16/01/2026 |
280.480 |
-0,68%
|
123,9045
|
122,00
|
125,39
|
122,84
|
| 15/01/2026 |
499.946 |
3,28%
|
120,85
|
119,96
|
123,97
|
123,68
|
| 14/01/2026 |
473.760 |
-0,75%
|
120,40
|
118,40
|
122,38
|
119,75
|
| 13/01/2026 |
311.307 |
1,35%
|
119,05
|
118,56
|
120,92
|
120,65
|
| 12/01/2026 |
333.496 |
0,27%
|
118,88
|
116,76
|
119,85
|
119,04
|
| 09/01/2026 |
678.677 |
3,90%
|
112,8705
|
112,8705
|
119,3399
|
118,72
|
| 08/01/2026 |
513.620 |
6,92%
|
106,25
|
106,00
|
114,965
|
114,26
|
| 07/01/2026 |
496.245 |
-4,69%
|
111,0097
|
105,92
|
112,2995
|
106,87
|
| 06/01/2026 |
413.938 |
0,78%
|
110,01
|
109,5633
|
112,25
|
112,13
|
| 05/01/2026 |
290.193 |
1,60%
|
110,10
|
108,62
|
112,985
|
111,26
|
| 02/01/2026 |
371.027 |
0,19%
|
111,02
|
108,67
|
111,02
|
109,51
|
| 31/12/2025 |
350.275 |
-0,35%
|
109,18
|
108,83
|
110,12
|
109,30
|
| 30/12/2025 |
191.044 |
0,18%
|
102,22
|
102,22
|
110,28
|
109,285
|
| 29/12/2025 |
302.854 |
-0,68%
|
109,75
|
108,89
|
110,8405
|
109,48
|
| 26/12/2025 |
183.563 |
0,18%
|
110,00
|
109,25
|
110,42
|
110,23
|
| 24/12/2025 |
252.547 |
1,01%
|
109,49
|
108,75
|
112,89
|
110,03
|
| 23/12/2025 |
429.346 |
0,32%
|
108,27
|
107,85
|
109,26
|
108,93
|
| 22/12/2025 |
497.819 |
0,65%
|
108,76
|
107,58
|
109,03
|
108,58
|
| 19/12/2025 |
1.075.789 |
-1,47%
|
108,41
|
106,40
|
109,09
|
107,88
|
| 18/12/2025 |
588.407 |
0,27%
|
109,20
|
108,58
|
112,523
|
109,49
|
| 17/12/2025 |
522.657 |
-1,00%
|
110,30
|
108,435
|
111,245
|
109,20
|
| 16/12/2025 |
630.032 |
-1,07%
|
110,82
|
109,08
|
111,43
|
110,30
|
| 15/12/2025 |
323.409 |
-0,89%
|
112,98
|
110,20
|
112,98
|
111,49
|
| 12/12/2025 |
385.095 |
-0,15%
|
113,32
|
111,51
|
114,08
|
112,49
|
| 11/12/2025 |
345.902 |
0,88%
|
111,8372
|
111,81
|
114,34
|
112,66
|
| 10/12/2025 |
526.736 |
4,82%
|
107,06
|
107,015
|
112,165
|
111,70
|
| 09/12/2025 |
586.535 |
-1,97%
|
108,15
|
106,06
|
109,66
|
106,56
|
| 08/12/2025 |
748.331 |
-1,80%
|
111,00
|
108,58
|
111,00
|
108,70
|
| 05/12/2025 |
567.137 |
-1,13%
|
112,01
|
110,22
|
113,24
|
110,69
|
| 04/12/2025 |
368.551 |
-2,82%
|
114,80
|
111,74
|
115,53
|
111,96
|
| 03/12/2025 |
334.809 |
0,54%
|
115,56
|
114,62
|
117,436
|
115,21
|
| 02/12/2025 |
305.956 |
-0,75%
|
118,00
|
113,78
|
118,00
|
114,59
|
| 01/12/2025 |
400.512 |
-0,39%
|
115,50
|
114,165
|
116,91
|
115,45
|
| 28/11/2025 |
177.210 |
0,35%
|
115,80
|
113,59
|
116,32
|
115,90
|
| 26/11/2025 |
366.625 |
0,94%
|
113,41
|
113,375
|
116,27
|
115,50
|
| 25/11/2025 |
337.319 |
4,47%
|
109,80
|
109,745
|
114,70
|
114,42
|
| 24/11/2025 |
430.322 |
-0,36%
|
111,02
|
108,36
|
111,06
|
109,53
|
| 21/11/2025 |
635.761 |
5,97%
|
104,56
|
104,56
|
110,25
|
109,93
|
| 20/11/2025 |
503.462 |
-0,89%
|
104,76
|
103,335
|
106,63
|
103,68
|
| 19/11/2025 |
428.413 |
0,46%
|
104,09
|
102,91
|
105,39
|
104,61
|
| 18/11/2025 |
333.765 |
0,04%
|
103,96
|
102,785
|
104,43
|
104,09
|
| 17/11/2025 |
371.437 |
-2,92%
|
106,94
|
103,55
|
106,96
|
103,98
|
| 14/11/2025 |
361.218 |
-0,91%
|
107,93
|
106,29
|
108,27
|
106,96
|
| 13/11/2025 |
295.555 |
-1,72%
|
109,81
|
107,86
|
110,33
|
107,94
|
| 12/11/2025 |
376.639 |
0,90%
|
108,85
|
108,85
|
111,21
|
109,83
|
| 11/11/2025 |
341.279 |
0,71%
|
108,28
|
107,70
|
109,60
|
108,85
|
| 10/11/2025 |
383.437 |
-0,56%
|
109,52
|
106,91
|
109,52
|
108,08
|
| 07/11/2025 |
386.638 |
1,62%
|
106,92
|
106,54
|
109,44
|
108,69
|
| 06/11/2025 |
531.332 |
-3,48%
|
109,47
|
106,52
|
110,905
|
106,88
|
| 05/11/2025 |
318.700 |
-0,14%
|
110,65
|
108,65
|
111,39
|
110,49
|
| 04/11/2025 |
371.398 |
-0,47%
|
109,96
|
109,34
|
111,24
|
110,65
|
| 03/11/2025 |
455.735 |
-2,15%
|
114,14
|
110,16
|
114,14
|
111,20
|
| 31/10/2025 |
412.851 |
-1,87%
|
115,25
|
112,88
|
115,73
|
113,64
|
| 30/10/2025 |
269.861 |
-1,65%
|
120,00
|
115,425
|
120,00
|
115,59
|
| 29/10/2025 |
373.263 |
-1,04%
|
121,00
|
116,76
|
121,00
|
117,53
|
| 28/10/2025 |
326.341 |
-0,36%
|
120,99
|
117,23
|
120,99
|
118,76
|
| 27/10/2025 |
652.871 |
-0,59%
|
121,6467
|
118,165
|
121,6467
|
119,19
|
| 24/10/2025 |
1.429.575 |
-6,98%
|
123,1248
|
119,19
|
130,20
|
119,90
|
| 23/10/2025 |
657.184 |
0,47%
|
128,48
|
127,40
|
130,34
|
128,90
|
| 22/10/2025 |
273.218 |
-2,42%
|
130,60
|
127,97
|
131,48
|
128,30
|
| 21/10/2025 |
305.200 |
2,53%
|
127,24
|
126,745
|
132,235
|
131,48
|
| 20/10/2025 |
283.133 |
0,69%
|
127,80
|
127,18
|
129,65
|
128,24
|
| 17/10/2025 |
282.613 |
0,29%
|
126,4797
|
126,22
|
128,17
|
127,36
|
| 16/10/2025 |
250.671 |
-0,36%
|
127,59
|
126,055
|
128,28
|
126,99
|
| 15/10/2025 |
347.775 |
1,39%
|
127,3999
|
126,02
|
129,115
|
127,45
|
| 14/10/2025 |
432.525 |
5,40%
|
118,50
|
117,975
|
125,7899
|
125,71
|
| 13/10/2025 |
250.989 |
1,46%
|
118,84
|
117,73
|
120,06
|
119,25
|
| 10/10/2025 |
224.105 |
-1,67%
|
120,08
|
117,265
|
120,64
|
117,54
|
| 09/10/2025 |
183.103 |
-2,19%
|
122,25
|
119,27
|
122,27
|
119,57
|
| 08/10/2025 |
380.286 |
-0,27%
|
122,58
|
121,57
|
123,155
|
122,25
|
| 07/10/2025 |
347.621 |
-2,85%
|
126,17
|
122,25
|
126,17
|
122,58
|
| 06/10/2025 |
213.401 |
-2,32%
|
130,17
|
126,10
|
130,17
|
126,17
|
| 03/10/2025 |
192.703 |
-0,13%
|
129,25
|
128,76
|
131,04
|
129,17
|
| 02/10/2025 |
210.396 |
0,33%
|
128,91
|
128,06
|
130,105
|
129,34
|
| 01/10/2025 |
261.403 |
-0,01%
|
128,92
|
128,34
|
129,9086
|
128,91
|
| 30/09/2025 |
186.109 |
0,71%
|
127,62
|
125,52
|
129,19
|
128,92
|
| 29/09/2025 |
177.198 |
-0,37%
|
129,59
|
126,56
|
129,59
|
128,11
|
| 26/09/2025 |
218.926 |
2,54%
|
125,55
|
125,55
|
128,83
|
128,59
|
| 25/09/2025 |
286.377 |
-1,58%
|
126,34
|
124,59
|
127,87
|
125,55
|
| 24/09/2025 |
353.024 |
0,02%
|
125,28
|
125,28
|
128,99
|
127,86
|
| 23/09/2025 |
226.972 |
-0,69%
|
130,00
|
127,3301
|
130,21
|
127,83
|
| 22/09/2025 |
282.744 |
-1,42%
|
130,66
|
127,65
|
130,66
|
128,72
|
| 19/09/2025 |
472.260 |
-1,76%
|
132,90
|
130,25
|
133,29
|
130,66
|
| 18/09/2025 |
512.065 |
1,17%
|
131,28
|
131,28
|
134,12
|
132,77
|
| 17/09/2025 |
1.144.331 |
-3,80%
|
135,9997
|
129,27
|
137,04
|
131,28
|
| 16/09/2025 |
224.812 |
-0,31%
|
136,81
|
134,80
|
138,01
|
136,77
|
