MoHawk Industries Inc (MHK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/04/2025 |
478.329 |
-3,30%
|
113,30
|
101,225
|
110,44
|
102,16
|
| 04/04/2025 |
458.290 |
-2,03%
|
113,30
|
100,625
|
106,56
|
105,65
|
| 03/04/2025 |
789.984 |
-7,96%
|
113,30
|
107,78
|
113,285
|
107,84
|
| 02/04/2025 |
157.610 |
1,86%
|
114,00
|
113,54
|
117,26
|
117,15
|
| 01/04/2025 |
338.298 |
0,73%
|
114,08
|
112,44
|
115,705
|
115,01
|
| 31/03/2025 |
261.939 |
0,39%
|
112,94
|
110,875
|
115,24
|
114,18
|
| 28/03/2025 |
220.765 |
-2,94%
|
117,81
|
113,2625
|
118,14
|
113,74
|
| 27/03/2025 |
246.837 |
0,27%
|
117,07
|
115,875
|
117,73
|
117,19
|
| 26/03/2025 |
435.295 |
0,68%
|
116,32
|
115,875
|
118,24
|
116,86
|
| 25/03/2025 |
347.487 |
-0,37%
|
115,935
|
115,09
|
117,275
|
116,07
|
| 24/03/2025 |
335.300 |
4,14%
|
114,41
|
114,355
|
116,72
|
116,50
|
| 21/03/2025 |
420.871 |
-2,10%
|
114,41
|
110,80
|
113,06
|
111,87
|
| 20/03/2025 |
240.472 |
-0,21%
|
114,41
|
113,5792
|
116,6483
|
114,27
|
| 19/03/2025 |
339.866 |
0,21%
|
113,73
|
111,65
|
114,6875
|
114,51
|
| 18/03/2025 |
198.452 |
-0,38%
|
114,30
|
112,99
|
115,319
|
114,27
|
| 17/03/2025 |
210.038 |
0,32%
|
112,935
|
113,92
|
115,805
|
114,67
|
| 14/03/2025 |
339.861 |
3,05%
|
112,935
|
111,61
|
114,52
|
114,30
|
| 13/03/2025 |
423.923 |
-2,20%
|
113,295
|
109,76
|
114,97
|
110,92
|
| 12/03/2025 |
367.919 |
0,79%
|
113,37
|
112,16
|
114,70
|
113,41
|
| 11/03/2025 |
407.244 |
-2,80%
|
115,86
|
111,75
|
116,39
|
112,52
|
| 10/03/2025 |
322.640 |
-1,09%
|
117,05
|
115,49
|
118,19
|
115,76
|
| 07/03/2025 |
314.497 |
-0,98%
|
117,05
|
114,11
|
118,24
|
117,01
|
| 06/03/2025 |
366.458 |
0,99%
|
115,33
|
115,895
|
119,00
|
118,17
|
| 05/03/2025 |
241.502 |
3,57%
|
115,00
|
112,84
|
117,28
|
117,01
|
| 04/03/2025 |
306.787 |
-2,86%
|
115,00
|
111,44
|
115,665
|
112,98
|
| 03/03/2025 |
410.460 |
-1,10%
|
117,38
|
116,04
|
118,96
|
116,30
|
| 28/02/2025 |
292.725 |
0,97%
|
117,04
|
116,26
|
118,17
|
117,59
|
| 27/02/2025 |
201.615 |
-1,86%
|
118,50
|
116,02
|
118,83
|
116,46
|
| 26/02/2025 |
228.946 |
-0,08%
|
119,41
|
117,50
|
119,40
|
118,67
|
| 25/02/2025 |
426.681 |
2,91%
|
116,16
|
115,76
|
118,90
|
118,77
|
| 24/02/2025 |
272.531 |
-0,47%
|
117,76
|
114,84
|
115,995
|
115,41
|
| 21/02/2025 |
363.160 |
-1,78%
|
117,76
|
114,10
|
119,30
|
115,96
|
| 20/02/2025 |
218.100 |
-0,37%
|
117,76
|
117,425
|
118,6875
|
118,00
|
| 19/02/2025 |
212.467 |
-0,84%
|
117,30
|
115,9513
|
119,4199
|
118,44
|
| 18/02/2025 |
275.768 |
-1,30%
|
117,25
|
118,415
|
120,17
|
119,44
|
| 17/02/2025 |
0 |
1,10%
|
117,25
|
120,52
|
123,645
|
121,01
|
| 14/02/2025 |
448.601 |
1,10%
|
117,25
|
120,52
|
123,645
|
121,01
|
| 13/02/2025 |
323.549 |
2,52%
|
117,25
|
116,32
|
119,69
|
119,69
|
| 12/02/2025 |
449.428 |
-7,03%
|
116,65
|
114,875
|
117,54
|
116,75
|
| 11/02/2025 |
449.035 |
1,56%
|
116,75
|
116,61
|
119,68
|
119,30
|
| 10/02/2025 |
711.640 |
-2,38%
|
125,41
|
117,255
|
121,02
|
117,47
|
| 07/02/2025 |
905.464 |
-1,35%
|
125,41
|
118,97
|
128,65
|
120,33
|
| 06/02/2025 |
566.758 |
0,94%
|
120,785
|
119,90
|
122,79
|
121,97
|
| 05/02/2025 |
357.797 |
0,60%
|
120,72
|
119,415
|
121,1796
|
120,84
|
| 04/02/2025 |
429.732 |
0,91%
|
118,17
|
117,9825
|
120,44
|
120,12
|
| 03/02/2025 |
542.827 |
-2,67%
|
119,35
|
117,20
|
121,13
|
119,04
|
| 31/01/2025 |
403.833 |
-3,31%
|
125,60
|
119,15
|
126,37
|
122,30
|
| 30/01/2025 |
262.486 |
0,44%
|
126,67
|
124,84
|
128,055
|
126,49
|
| 29/01/2025 |
495.602 |
1,25%
|
125,03
|
124,75
|
127,32
|
125,94
|
| 28/01/2025 |
410.490 |
-2,80%
|
125,58
|
123,845
|
127,61
|
124,39
|
| 27/01/2025 |
433.957 |
2,13%
|
125,58
|
125,58
|
129,93
|
127,97
|
| 24/01/2025 |
1.010.014 |
-4,23%
|
127,72
|
122,13
|
127,72
|
125,30
|
| 23/01/2025 |
233.077 |
0,16%
|
130,45
|
128,68
|
132,14
|
130,83
|
| 22/01/2025 |
224.607 |
-0,03%
|
130,47
|
128,97
|
130,77
|
130,62
|
| 21/01/2025 |
305.875 |
1,08%
|
130,47
|
129,38
|
131,655
|
130,66
|
| 20/01/2025 |
0 |
0,43%
|
130,54
|
128,91
|
130,63
|
129,27
|
| 17/01/2025 |
340.880 |
0,43%
|
130,54
|
128,91
|
130,63
|
129,27
|
| 16/01/2025 |
180.780 |
-1,03%
|
128,88
|
127,72
|
129,90
|
128,72
|
| 15/01/2025 |
398.473 |
3,57%
|
124,195
|
128,61
|
131,465
|
130,06
|
| 14/01/2025 |
351.180 |
2,21%
|
124,195
|
123,69
|
126,46
|
125,58
|
| 13/01/2025 |
506.361 |
4,05%
|
116,675
|
117,505
|
122,92
|
122,87
|
| 10/01/2025 |
278.058 |
-0,16%
|
116,675
|
117,30
|
119,80
|
118,09
|
| 09/01/2025 |
272.912 |
0,84%
|
116,675
|
115,73
|
118,99
|
118,28
|
| 08/01/2025 |
239.613 |
0,84%
|
116,675
|
115,73
|
118,99
|
118,28
|
| 07/01/2025 |
259.127 |
-0,40%
|
118,95
|
116,35
|
119,00
|
117,30
|
| 06/01/2025 |
287.589 |
0,39%
|
118,95
|
117,03
|
120,29
|
117,77
|
| 03/01/2025 |
222.505 |
1,20%
|
119,39
|
116,035
|
117,88
|
117,31
|
| 02/01/2025 |
268.827 |
-2,70%
|
119,39
|
115,835
|
120,63
|
115,92
|
| 31/12/2024 |
0 |
0,50%
|
119,24
|
117,835
|
119,39
|
119,13
|
| 30/12/2024 |
191.731 |
-0,24%
|
117,50
|
116,31
|
119,14
|
119,14
|
| 27/12/2024 |
162.573 |
-0,70%
|
118,57
|
118,02
|
120,379
|
118,82
|
| 26/12/2024 |
138.783 |
-0,44%
|
118,55
|
118,57
|
120,08
|
119,66
|
| 24/12/2024 |
0 |
1,01%
|
117,95
|
118,235
|
120,19
|
120,19
|
| 23/12/2024 |
293.870 |
0,32%
|
117,96
|
117,25
|
120,07
|
119,54
|
| 20/12/2024 |
378.018 |
1,97%
|
118,965
|
116,82
|
120,79
|
119,16
|
| 19/12/2024 |
501.783 |
-1,91%
|
118,965
|
115,82
|
120,225
|
116,82
|
| 18/12/2024 |
0 |
-4,49%
|
126,17
|
119,08
|
126,33
|
119,10
|
| 17/12/2024 |
228.146 |
-1,59%
|
125,16
|
124,36
|
127,04
|
124,70
|
| 16/12/2024 |
323.838 |
-0,86%
|
130,385
|
125,83
|
128,6999
|
126,71
|
| 13/12/2024 |
234.979 |
-1,99%
|
130,385
|
127,49
|
129,91
|
127,81
|
| 12/12/2024 |
188.143 |
-0,44%
|
130,385
|
129,58
|
131,53
|
130,40
|
| 11/12/2024 |
183.138 |
0,00%
|
132,065
|
130,18
|
133,00
|
130,97
|
| 10/12/2024 |
249.991 |
-1,50%
|
130,83
|
129,10
|
132,74
|
130,97
|
| 09/12/2024 |
324.499 |
1,54%
|
130,83
|
130,23
|
134,79
|
132,97
|
| 06/12/2024 |
371.689 |
-0,39%
|
133,405
|
129,595
|
133,23
|
130,92
|
| 05/12/2024 |
392.430 |
0,16%
|
133,53
|
130,925
|
133,57
|
131,43
|
| 04/12/2024 |
641.446 |
-3,11%
|
133,53
|
129,90
|
134,265
|
131,22
|
| 03/12/2024 |
371.438 |
-0,66%
|
136,98
|
133,79
|
137,215
|
135,43
|
| 02/12/2024 |
455.553 |
-1,80%
|
143,50
|
136,00
|
143,50
|
136,33
|
| 29/11/2024 |
156.667 |
-0,19%
|
140,99
|
138,40
|
141,2999
|
138,83
|
| 28/11/2024 |
206.857 |
-1,52%
|
141,02
|
137,80
|
142,88
|
139,10
|
| 27/11/2024 |
203.911 |
-0,59%
|
142,00
|
138,45
|
143,474
|
139,07
|
| 26/11/2024 |
244.287 |
-3,52%
|
141,03
|
139,26
|
146,81
|
139,92
|
| 25/11/2024 |
365.779 |
4,51%
|
140,35
|
139,875
|
146,8231
|
145,03
|
| 22/11/2024 |
235.517 |
0,93%
|
136,24
|
135,935
|
139,69
|
138,77
|
| 21/11/2024 |
202.117 |
1,30%
|
135,98
|
134,93
|
139,45
|
137,49
|
| 20/11/2024 |
299.881 |
0,07%
|
137,005
|
134,93
|
137,09
|
135,73
|
| 19/11/2024 |
213.935 |
-2,04%
|
136,00
|
135,525
|
140,285
|
135,64
|
| 18/11/2024 |
272.787 |
-1,33%
|
141,50
|
138,23
|
141,50
|
138,47
|
| 15/11/2024 |
314.210 |
-0,01%
|
142,36
|
139,48
|
142,97
|
140,33
|
