MoHawk Industries Inc (MHK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
156.667 |
-0,19%
|
140,99
|
138,40
|
141,2999
|
138,83
|
| 28/11/2024 |
206.857 |
-1,52%
|
141,02
|
137,80
|
142,88
|
139,10
|
| 27/11/2024 |
203.911 |
-0,59%
|
142,00
|
138,45
|
143,474
|
139,07
|
| 26/11/2024 |
244.287 |
-3,52%
|
141,03
|
139,26
|
146,81
|
139,92
|
| 25/11/2024 |
365.779 |
4,51%
|
140,35
|
139,875
|
146,8231
|
145,03
|
| 22/11/2024 |
235.517 |
0,93%
|
136,24
|
135,935
|
139,69
|
138,77
|
| 21/11/2024 |
202.117 |
1,30%
|
135,98
|
134,93
|
139,45
|
137,49
|
| 20/11/2024 |
299.881 |
0,07%
|
137,005
|
134,93
|
137,09
|
135,73
|
| 19/11/2024 |
213.935 |
-2,04%
|
136,00
|
135,525
|
140,285
|
135,64
|
| 18/11/2024 |
272.787 |
-1,33%
|
141,50
|
138,23
|
141,50
|
138,47
|
| 15/11/2024 |
314.210 |
-0,01%
|
142,36
|
139,48
|
142,97
|
140,33
|
| 14/11/2024 |
267.502 |
-0,81%
|
143,585
|
139,99
|
143,695
|
140,34
|
| 13/11/2024 |
228.971 |
-0,24%
|
142,10
|
140,53
|
144,725
|
141,48
|
| 12/11/2024 |
255.303 |
-2,52%
|
147,88
|
141,73
|
148,295
|
141,82
|
| 11/11/2024 |
301.405 |
-0,31%
|
148,30
|
145,05
|
148,64
|
145,49
|
| 08/11/2024 |
357.404 |
0,60%
|
145,85
|
142,82
|
148,55
|
145,94
|
| 07/11/2024 |
546.620 |
-1,71%
|
147,60
|
141,87
|
148,19
|
145,07
|
| 06/11/2024 |
1.078.814 |
5,10%
|
135,95
|
135,95
|
148,19
|
147,60
|
| 05/11/2024 |
391.119 |
%
|
135,95
|
136,37
|
140,455
|
140,44
|
| 04/11/2024 |
374.258 |
%
|
134,35
|
133,97
|
137,965
|
136,75
|
| 01/11/2024 |
337.622 |
%
|
136,62
|
133,88
|
136,785
|
134,28
|
| 31/10/2024 |
252.105 |
%
|
134,49
|
133,64
|
135,61
|
134,27
|
| 30/10/2024 |
454.930 |
%
|
131,33
|
132,99
|
138,10
|
135,29
|
| 29/10/2024 |
604.238 |
%
|
131,33
|
128,08
|
133,00
|
132,41
|
| 28/10/2024 |
680.048 |
%
|
131,33
|
131,0001
|
135,315
|
131,71
|
| 25/10/2024 |
1.679.873 |
%
|
134,90
|
130,415
|
139,11
|
130,88
|
| 24/10/2024 |
540.072 |
%
|
152,40
|
150,45
|
152,89
|
151,87
|
| 23/10/2024 |
255.141 |
%
|
151,88
|
150,871
|
153,72
|
151,70
|
| 22/10/2024 |
490.190 |
%
|
157,36
|
151,21
|
155,55
|
152,93
|
| 21/10/2024 |
279.996 |
%
|
159,90
|
159,674
|
163,90
|
161,25
|
| 18/10/2024 |
255.115 |
%
|
159,90
|
158,52
|
161,42
|
161,05
|
| 17/10/2024 |
199.172 |
%
|
160,69
|
158,585
|
160,75
|
159,20
|
| 16/10/2024 |
405.029 |
%
|
161,33
|
160,31
|
162,87
|
160,96
|
| 15/10/2024 |
238.834 |
%
|
158,11
|
155,14
|
158,48
|
158,18
|
| 14/10/2024 |
238.226 |
%
|
156,82
|
155,14
|
158,48
|
158,18
|
| 11/10/2024 |
144.189 |
%
|
157,05
|
156,31
|
157,915
|
157,30
|
| 10/10/2024 |
241.163 |
%
|
156,22
|
155,45
|
157,75
|
156,78
|
| 09/10/2024 |
381.821 |
%
|
156,22
|
156,13
|
159,61
|
159,00
|
| 08/10/2024 |
243.734 |
%
|
154,715
|
152,215
|
157,355
|
155,54
|
| 07/10/2024 |
374.501 |
%
|
154,71
|
151,53
|
155,20
|
155,20
|
| 04/10/2024 |
317.299 |
%
|
160,28
|
153,4897
|
159,00
|
154,44
|
| 03/10/2024 |
459.260 |
%
|
158,06
|
156,65
|
160,00
|
158,50
|
| 02/10/2024 |
223.224 |
%
|
157,50
|
157,96
|
160,34
|
159,49
|
| 01/10/2024 |
187.087 |
%
|
159,96
|
157,51
|
160,71
|
159,49
|
| 30/09/2024 |
278.593 |
%
|
157,38
|
157,36
|
161,38
|
160,68
|
| 27/09/2024 |
243.797 |
%
|
158,00
|
156,51
|
159,80
|
158,81
|
| 26/09/2024 |
181.817 |
%
|
157,05
|
155,70
|
157,80
|
156,50
|
| 25/09/2024 |
215.697 |
%
|
157,17
|
152,945
|
156,82
|
154,34
|
| 24/09/2024 |
187.204 |
%
|
157,77
|
156,26
|
158,745
|
157,08
|
| 23/09/2024 |
178.115 |
%
|
154,16
|
157,54
|
160,52
|
157,91
|
| 20/09/2024 |
468.792 |
%
|
154,16
|
153,37
|
159,15
|
157,60
|
| 19/09/2024 |
317.576 |
%
|
160,10
|
156,07
|
160,15
|
158,17
|
| 18/09/2024 |
265.485 |
%
|
155,21
|
153,12
|
159,75
|
156,61
|
| 17/09/2024 |
263.356 |
%
|
156,84
|
154,43
|
158,065
|
155,82
|
| 16/09/2024 |
248.780 |
%
|
157,65
|
154,43
|
158,065
|
155,82
|
| 13/09/2024 |
370.733 |
%
|
151,37
|
151,23
|
156,68
|
156,55
|
| 12/09/2024 |
316.077 |
%
|
149,05
|
145,00
|
149,51
|
148,38
|
| 11/09/2024 |
196.599 |
%
|
147,05
|
147,31
|
150,175
|
149,90
|
| 10/09/2024 |
193.115 |
%
|
148,12
|
147,31
|
150,175
|
149,86
|
| 09/09/2024 |
455.295 |
%
|
147,55
|
147,44
|
151,84
|
149,14
|
| 06/09/2024 |
253.913 |
%
|
150,14
|
147,67
|
151,28
|
148,73
|
| 05/09/2024 |
185.522 |
%
|
151,295
|
147,67
|
151,31
|
148,73
|
| 04/09/2024 |
221.559 |
%
|
149,99
|
148,91
|
150,80
|
150,63
|
| 03/09/2024 |
208.681 |
%
|
154,425
|
149,35
|
155,25
|
150,84
|
| 30/08/2024 |
154.125 |
%
|
155,095
|
152,015
|
155,82
|
153,68
|
| 29/08/2024 |
141.452 |
%
|
154,92
|
152,015
|
155,82
|
153,68
|
| 28/08/2024 |
136.355 |
%
|
153,30
|
152,46
|
154,1999
|
154,07
|
| 27/08/2024 |
127.867 |
%
|
154,31
|
152,48
|
154,1999
|
154,07
|
| 26/08/2024 |
285.846 |
%
|
158,41
|
155,08
|
159,49
|
155,13
|
| 23/08/2024 |
335.411 |
%
|
151,45
|
149,39
|
157,755
|
157,75
|
| 22/08/2024 |
219.833 |
%
|
150,11
|
147,995
|
150,36
|
149,88
|
| 21/08/2024 |
201.045 |
%
|
149,54
|
145,95
|
150,035
|
147,84
|
| 20/08/2024 |
236.656 |
%
|
149,33
|
146,56
|
150,09
|
149,38
|
| 19/08/2024 |
220.679 |
%
|
147,59
|
146,56
|
150,09
|
149,38
|
| 16/08/2024 |
235.583 |
%
|
146,775
|
143,865
|
147,39
|
147,64
|
| 15/08/2024 |
210.824 |
%
|
146,91
|
143,88
|
147,39
|
146,71
|
| 14/08/2024 |
321.956 |
%
|
147,15
|
143,683
|
147,575
|
144,03
|
| 13/08/2024 |
254.696 |
%
|
145,175
|
142,675
|
145,95
|
146,99
|
| 12/08/2024 |
239.066 |
%
|
145,17
|
142,675
|
145,95
|
144,28
|
| 09/08/2024 |
262.264 |
%
|
145,53
|
143,96
|
147,59
|
146,45
|
| 08/08/2024 |
206.343 |
%
|
144,64
|
143,72
|
146,69
|
145,53
|
| 07/08/2024 |
245.283 |
%
|
145,95
|
143,34
|
149,60
|
143,44
|
| 06/08/2024 |
210.368 |
%
|
145,95
|
145,65
|
149,92
|
146,67
|
| 05/08/2024 |
578.649 |
%
|
144,45
|
141,90
|
149,57
|
148,12
|
| 02/08/2024 |
644.334 |
%
|
152,77
|
149,82
|
152,99
|
152,31
|
| 01/08/2024 |
423.049 |
%
|
161,84
|
160,17
|
164,055
|
163,00
|
| 31/07/2024 |
400.751 |
%
|
162,76
|
160,67
|
164,055
|
161,07
|
| 30/07/2024 |
591.403 |
%
|
162,68
|
158,7701
|
163,84
|
162,10
|
| 29/07/2024 |
746.771 |
%
|
160,85
|
158,71
|
163,59
|
162,70
|
| 26/07/2024 |
2.041.979 |
%
|
150,81
|
149,60
|
162,865
|
160,71
|
| 25/07/2024 |
837.129 |
%
|
127,39
|
127,04
|
136,74
|
134,50
|
| 24/07/2024 |
428.514 |
%
|
127,39
|
125,33
|
128,38
|
128,06
|
| 23/07/2024 |
663.306 |
%
|
125,90
|
125,62
|
129,44
|
127,32
|
| 22/07/2024 |
645.456 |
%
|
128,97
|
125,62
|
129,44
|
127,32
|
| 19/07/2024 |
308.815 |
%
|
131,04
|
128,55
|
131,87
|
129,04
|
| 18/07/2024 |
430.372 |
%
|
132,92
|
130,62
|
136,31
|
131,18
|
| 17/07/2024 |
347.084 |
%
|
130,74
|
129,95
|
133,32
|
131,97
|
| 16/07/2024 |
489.059 |
%
|
126,26
|
129,07
|
132,96
|
132,70
|
| 15/07/2024 |
436.359 |
%
|
126,26
|
126,15
|
129,30
|
127,83
|
| 12/07/2024 |
584.584 |
%
|
122,41
|
116,02
|
121,60
|
123,80
|
