MoHawk Industries Inc (MHK)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
270.384 |
0,17%
|
101,02
|
100,1501
|
102,695
|
102,22
|
29/12/2022 |
334.582 |
5,91%
|
97,59
|
97,58
|
102,35
|
102,05
|
28/12/2022 |
192.444 |
-1,88%
|
98,14
|
96,34
|
98,95
|
96,36
|
27/12/2022 |
79.597 |
0,26%
|
97,63
|
96,97
|
98,63
|
98,21
|
23/12/2022 |
37.834 |
0,98%
|
96,64
|
96,13
|
97,89
|
97,835
|
22/12/2022 |
189.268 |
-0,36%
|
95,77
|
94,17
|
96,93
|
96,89
|
21/12/2022 |
199.183 |
3,36%
|
95,41
|
94,965
|
97,88
|
97,24
|
20/12/2022 |
188.882 |
-1,40%
|
94,15
|
93,44
|
94,81
|
94,08
|
19/12/2022 |
232.468 |
-2,13%
|
96,48
|
94,9226
|
97,09
|
95,42
|
16/12/2022 |
887.130 |
-2,92%
|
99,36
|
96,35
|
100,235
|
97,50
|
15/12/2022 |
277.340 |
-1,48%
|
99,27
|
99,24
|
102,20
|
100,43
|
14/12/2022 |
258.951 |
-1,18%
|
101,69
|
101,12
|
103,85
|
101,94
|
13/12/2022 |
302.946 |
-0,05%
|
108,07
|
102,865
|
110,175
|
103,16
|
12/12/2022 |
359.767 |
3,78%
|
99,44
|
99,3405
|
104,18
|
103,21
|
09/12/2022 |
174.251 |
2,26%
|
97,17
|
97,1103
|
99,945
|
99,45
|
08/12/2022 |
147.340 |
1,50%
|
95,80
|
95,34
|
97,89
|
97,25
|
07/12/2022 |
145.130 |
-0,25%
|
96,09
|
94,24
|
96,75
|
95,81
|
06/12/2022 |
909.033 |
-2,08%
|
97,86
|
94,54
|
98,62
|
96,05
|
05/12/2022 |
903.259 |
-3,89%
|
99,98
|
97,83
|
100,795
|
98,09
|
02/12/2022 |
598.727 |
-0,79%
|
102,60
|
100,71
|
102,88
|
102,09
|
01/12/2022 |
649.240 |
1,55%
|
102,60
|
101,56
|
103,93
|
102,90
|
30/11/2022 |
858.438 |
0,39%
|
100,47
|
96,92
|
101,31
|
101,33
|
29/11/2022 |
479.828 |
1,26%
|
99,23
|
99,135
|
101,05
|
100,94
|
28/11/2022 |
600.337 |
-3,21%
|
101,78
|
99,04
|
102,6361
|
99,605
|
25/11/2022 |
167.658 |
0,79%
|
101,78
|
101,78
|
103,465
|
102,91
|
24/11/2022 |
357.366 |
0,82%
|
100,81
|
100,49
|
102,305
|
102,10
|
23/11/2022 |
357.366 |
0,82%
|
100,81
|
100,49
|
102,305
|
102,10
|
22/11/2022 |
475.215 |
1,71%
|
100,83
|
100,52
|
102,16
|
101,27
|
21/11/2022 |
457.249 |
-0,40%
|
99,44
|
98,63
|
99,83
|
99,57
|
18/11/2022 |
537.816 |
1,13%
|
100,715
|
98,94
|
101,79
|
99,97
|
17/11/2022 |
1.089.377 |
-3,52%
|
100,715
|
97,22
|
100,39
|
98,85
|
16/11/2022 |
632.963 |
-3,59%
|
105,20
|
101,50
|
106,15
|
102,46
|
15/11/2022 |
974.253 |
4,99%
|
108,64
|
103,68
|
109,96
|
106,09
|
14/11/2022 |
240.673 |
-3,60%
|
108,49
|
105,40
|
109,4411
|
105,32
|
11/11/2022 |
516.732 |
7,19%
|
103,46
|
103,06
|
110,39
|
109,80
|
10/11/2022 |
478.603 |
14,71%
|
93,70
|
93,70
|
103,21
|
102,44
|
09/11/2022 |
136.620 |
-2,34%
|
90,03
|
89,01
|
91,62
|
89,23
|
08/11/2022 |
199.752 |
0,24%
|
92,24
|
89,82
|
92,96
|
91,37
|
07/11/2022 |
158.357 |
1,24%
|
89,46
|
89,425
|
91,63
|
91,12
|
04/11/2022 |
244.003 |
2,22%
|
89,46
|
87,54
|
90,875
|
89,93
|
03/11/2022 |
286.748 |
-3,08%
|
94,11
|
87,015
|
89,45
|
87,98
|
02/11/2022 |
323.537 |
-4,86%
|
94,11
|
90,40
|
94,8925
|
90,47
|
01/11/2022 |
202.606 |
0,36%
|
95,60
|
94,18
|
97,52
|
95,09
|
31/10/2022 |
252.927 |
-2,04%
|
95,60
|
93,72
|
96,1607
|
94,75
|
28/10/2022 |
627.128 |
7,48%
|
91,74
|
92,17
|
98,35
|
96,73
|
27/10/2022 |
487.447 |
-0,36%
|
99,37
|
97,94
|
101,48
|
98,25
|
26/10/2022 |
308.502 |
-1,64%
|
99,835
|
98,205
|
100,92
|
98,60
|
25/10/2022 |
241.444 |
4,04%
|
97,04
|
96,89
|
100,50
|
100,24
|
24/10/2022 |
249.465 |
1,27%
|
95,44
|
94,84
|
97,42
|
96,35
|
21/10/2022 |
555.647 |
3,05%
|
92,69
|
92,03
|
96,65
|
95,32
|
20/10/2022 |
229.373 |
-2,63%
|
94,48
|
92,0571
|
97,375
|
92,45
|
19/10/2022 |
318.164 |
-3,95%
|
97,70
|
93,55
|
97,43
|
94,95
|
18/10/2022 |
239.311 |
2,39%
|
98,55
|
96,55
|
99,22
|
98,82
|
17/10/2022 |
295.970 |
0,27%
|
98,55
|
94,85
|
99,6046
|
96,51
|
14/10/2022 |
227.255 |
-0,41%
|
97,75
|
94,9975
|
97,795
|
96,25
|
13/10/2022 |
177.837 |
0,41%
|
92,77
|
91,32
|
97,86
|
96,68
|
12/10/2022 |
155.972 |
-0,79%
|
96,17
|
94,98
|
97,655
|
96,29
|
11/10/2022 |
268.640 |
1,93%
|
93,92
|
93,62
|
98,40
|
97,06
|
10/10/2022 |
205.562 |
-0,25%
|
96,53
|
93,53
|
96,53
|
95,22
|
07/10/2022 |
203.312 |
-2,78%
|
96,24
|
94,94
|
96,765
|
95,49
|
06/10/2022 |
124.869 |
-0,66%
|
98,01
|
97,98
|
99,67
|
98,24
|
05/10/2022 |
334.566 |
-1,65%
|
98,71
|
96,795
|
99,60
|
98,89
|
04/10/2022 |
422.695 |
7,35%
|
93,67
|
93,67
|
100,71
|
100,55
|
03/10/2022 |
217.321 |
2,72%
|
92,14
|
92,14
|
94,74
|
93,67
|
30/09/2022 |
279.198 |
-0,81%
|
92,47
|
91,00
|
93,48
|
91,19
|
29/09/2022 |
309.796 |
-2,83%
|
93,38
|
91,218
|
92,49
|
91,915
|
28/09/2022 |
255.576 |
4,54%
|
92,88
|
92,26
|
95,02
|
94,60
|
27/09/2022 |
274.118 |
2,06%
|
90,435
|
89,975
|
92,30
|
91,25
|
26/09/2022 |
400.607 |
-3,93%
|
91,55
|
88,845
|
92,825
|
89,41
|
23/09/2022 |
345.479 |
-1,23%
|
93,00
|
91,48
|
93,40
|
93,07
|
22/09/2022 |
210.331 |
-1,34%
|
95,335
|
93,90
|
95,6299
|
94,18
|
21/09/2022 |
235.851 |
-2,81%
|
98,79
|
95,49
|
99,14
|
95,46
|
20/09/2022 |
287.924 |
-2,52%
|
99,07
|
97,085
|
100,48
|
98,20
|
19/09/2022 |
253.482 |
0,89%
|
99,10
|
99,11
|
101,97
|
100,74
|
16/09/2022 |
284.058 |
0,08%
|
99,41
|
99,2046
|
101,4899
|
101,18
|
15/09/2022 |
304.946 |
0,52%
|
100,25
|
100,57
|
104,7225
|
101,12
|
14/09/2022 |
669.524 |
-5,12%
|
106,24
|
99,44
|
106,385
|
100,60
|
13/09/2022 |
415.882 |
-7,10%
|
109,05
|
105,83
|
109,51
|
106,03
|
12/09/2022 |
321.891 |
0,42%
|
115,46
|
114,06
|
117,645
|
114,15
|
09/09/2022 |
216.596 |
2,42%
|
111,24
|
111,67
|
114,16
|
113,67
|
08/09/2022 |
239.035 |
0,25%
|
109,08
|
107,50
|
111,17
|
110,99
|
07/09/2022 |
224.042 |
4,32%
|
106,75
|
106,79
|
110,965
|
110,71
|
06/09/2022 |
263.041 |
0,78%
|
109,29
|
106,10
|
109,94
|
106,15
|
05/09/2022 |
300.762 |
0,78%
|
110,61
|
107,89
|
110,92
|
108,85
|
02/09/2022 |
300.762 |
0,78%
|
110,61
|
107,89
|
110,92
|
108,85
|
01/09/2022 |
212.692 |
-2,08%
|
109,61
|
106,745
|
110,00
|
108,06
|
31/08/2022 |
261.491 |
-0,25%
|
110,99
|
109,545
|
111,85
|
110,36
|
30/08/2022 |
287.585 |
1,04%
|
110,45
|
107,81
|
111,57
|
110,64
|
29/08/2022 |
256.723 |
-0,08%
|
108,81
|
108,00
|
111,32
|
109,50
|
26/08/2022 |
310.597 |
-5,34%
|
116,50
|
109,52
|
117,48
|
109,55
|
25/08/2022 |
273.746 |
2,34%
|
112,84
|
112,43
|
116,09
|
115,76
|
24/08/2022 |
171.231 |
0,13%
|
112,95
|
111,355
|
114,14
|
113,11
|
23/08/2022 |
296.482 |
0,08%
|
113,74
|
111,705
|
114,065
|
112,97
|
22/08/2022 |
308.091 |
-4,49%
|
117,10
|
112,67
|
116,48
|
112,93
|
19/08/2022 |
242.371 |
-3,19%
|
120,81
|
117,10
|
121,06
|
118,24
|
18/08/2022 |
188.092 |
-0,52%
|
122,16
|
121,0517
|
122,81
|
122,13
|
17/08/2022 |
163.791 |
-2,99%
|
123,89
|
122,10
|
124,45
|
122,78
|
16/08/2022 |
140.936 |
0,86%
|
125,045
|
122,19
|
127,385
|
126,54
|
15/08/2022 |
168.056 |
-1,13%
|
126,605
|
125,14
|
127,71
|
125,48
|
12/08/2022 |
230.846 |
0,71%
|
126,19
|
126,01
|
127,97
|
127,00
|