MoHawk Industries Inc (MHK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
218.100 |
-0,37%
|
117,76
|
117,425
|
118,6875
|
118,00
|
| 19/02/2025 |
212.467 |
-0,84%
|
117,30
|
115,9513
|
119,4199
|
118,44
|
| 18/02/2025 |
275.768 |
-1,30%
|
117,25
|
118,415
|
120,17
|
119,44
|
| 17/02/2025 |
0 |
1,10%
|
117,25
|
120,52
|
123,645
|
121,01
|
| 14/02/2025 |
448.601 |
1,10%
|
117,25
|
120,52
|
123,645
|
121,01
|
| 13/02/2025 |
323.549 |
2,52%
|
117,25
|
116,32
|
119,69
|
119,69
|
| 12/02/2025 |
449.428 |
-7,03%
|
116,65
|
114,875
|
117,54
|
116,75
|
| 11/02/2025 |
449.035 |
1,56%
|
116,75
|
116,61
|
119,68
|
119,30
|
| 10/02/2025 |
711.640 |
-2,38%
|
125,41
|
117,255
|
121,02
|
117,47
|
| 07/02/2025 |
905.464 |
-1,35%
|
125,41
|
118,97
|
128,65
|
120,33
|
| 06/02/2025 |
566.758 |
0,94%
|
120,785
|
119,90
|
122,79
|
121,97
|
| 05/02/2025 |
357.797 |
0,60%
|
120,72
|
119,415
|
121,1796
|
120,84
|
| 04/02/2025 |
429.732 |
0,91%
|
118,17
|
117,9825
|
120,44
|
120,12
|
| 03/02/2025 |
542.827 |
-2,67%
|
119,35
|
117,20
|
121,13
|
119,04
|
| 31/01/2025 |
403.833 |
-3,31%
|
125,60
|
119,15
|
126,37
|
122,30
|
| 30/01/2025 |
262.486 |
0,44%
|
126,67
|
124,84
|
128,055
|
126,49
|
| 29/01/2025 |
495.602 |
1,25%
|
125,03
|
124,75
|
127,32
|
125,94
|
| 28/01/2025 |
410.490 |
-2,80%
|
125,58
|
123,845
|
127,61
|
124,39
|
| 27/01/2025 |
433.957 |
2,13%
|
125,58
|
125,58
|
129,93
|
127,97
|
| 24/01/2025 |
1.010.014 |
-4,23%
|
127,72
|
122,13
|
127,72
|
125,30
|
| 23/01/2025 |
233.077 |
0,16%
|
130,45
|
128,68
|
132,14
|
130,83
|
| 22/01/2025 |
224.607 |
-0,03%
|
130,47
|
128,97
|
130,77
|
130,62
|
| 21/01/2025 |
305.875 |
1,08%
|
130,47
|
129,38
|
131,655
|
130,66
|
| 20/01/2025 |
0 |
0,43%
|
130,54
|
128,91
|
130,63
|
129,27
|
| 17/01/2025 |
340.880 |
0,43%
|
130,54
|
128,91
|
130,63
|
129,27
|
| 16/01/2025 |
180.780 |
-1,03%
|
128,88
|
127,72
|
129,90
|
128,72
|
| 15/01/2025 |
398.473 |
3,57%
|
124,195
|
128,61
|
131,465
|
130,06
|
| 14/01/2025 |
351.180 |
2,21%
|
124,195
|
123,69
|
126,46
|
125,58
|
| 13/01/2025 |
506.361 |
4,05%
|
116,675
|
117,505
|
122,92
|
122,87
|
| 10/01/2025 |
278.058 |
-0,16%
|
116,675
|
117,30
|
119,80
|
118,09
|
| 09/01/2025 |
272.912 |
0,84%
|
116,675
|
115,73
|
118,99
|
118,28
|
| 08/01/2025 |
239.613 |
0,84%
|
116,675
|
115,73
|
118,99
|
118,28
|
| 07/01/2025 |
259.127 |
-0,40%
|
118,95
|
116,35
|
119,00
|
117,30
|
| 06/01/2025 |
287.589 |
0,39%
|
118,95
|
117,03
|
120,29
|
117,77
|
| 03/01/2025 |
222.505 |
1,20%
|
119,39
|
116,035
|
117,88
|
117,31
|
| 02/01/2025 |
268.827 |
-2,70%
|
119,39
|
115,835
|
120,63
|
115,92
|
| 31/12/2024 |
0 |
0,50%
|
119,24
|
117,835
|
119,39
|
119,13
|
| 30/12/2024 |
191.731 |
-0,24%
|
117,50
|
116,31
|
119,14
|
119,14
|
| 27/12/2024 |
162.573 |
-0,70%
|
118,57
|
118,02
|
120,379
|
118,82
|
| 26/12/2024 |
138.783 |
-0,44%
|
118,55
|
118,57
|
120,08
|
119,66
|
| 24/12/2024 |
0 |
1,01%
|
117,95
|
118,235
|
120,19
|
120,19
|
| 23/12/2024 |
293.870 |
0,32%
|
117,96
|
117,25
|
120,07
|
119,54
|
| 20/12/2024 |
378.018 |
1,97%
|
118,965
|
116,82
|
120,79
|
119,16
|
| 19/12/2024 |
501.783 |
-1,91%
|
118,965
|
115,82
|
120,225
|
116,82
|
| 18/12/2024 |
0 |
-4,49%
|
126,17
|
119,08
|
126,33
|
119,10
|
| 17/12/2024 |
228.146 |
-1,59%
|
125,16
|
124,36
|
127,04
|
124,70
|
| 16/12/2024 |
323.838 |
-0,86%
|
130,385
|
125,83
|
128,6999
|
126,71
|
| 13/12/2024 |
234.979 |
-1,99%
|
130,385
|
127,49
|
129,91
|
127,81
|
| 12/12/2024 |
188.143 |
-0,44%
|
130,385
|
129,58
|
131,53
|
130,40
|
| 11/12/2024 |
183.138 |
0,00%
|
132,065
|
130,18
|
133,00
|
130,97
|
| 10/12/2024 |
249.991 |
-1,50%
|
130,83
|
129,10
|
132,74
|
130,97
|
| 09/12/2024 |
324.499 |
1,54%
|
130,83
|
130,23
|
134,79
|
132,97
|
| 06/12/2024 |
371.689 |
-0,39%
|
133,405
|
129,595
|
133,23
|
130,92
|
| 05/12/2024 |
392.430 |
0,16%
|
133,53
|
130,925
|
133,57
|
131,43
|
| 04/12/2024 |
641.446 |
-3,11%
|
133,53
|
129,90
|
134,265
|
131,22
|
| 03/12/2024 |
371.438 |
-0,66%
|
136,98
|
133,79
|
137,215
|
135,43
|
| 02/12/2024 |
455.553 |
-1,80%
|
143,50
|
136,00
|
143,50
|
136,33
|
| 29/11/2024 |
156.667 |
-0,19%
|
140,99
|
138,40
|
141,2999
|
138,83
|
| 28/11/2024 |
206.857 |
-1,52%
|
141,02
|
137,80
|
142,88
|
139,10
|
| 27/11/2024 |
203.911 |
-0,59%
|
142,00
|
138,45
|
143,474
|
139,07
|
| 26/11/2024 |
244.287 |
-3,52%
|
141,03
|
139,26
|
146,81
|
139,92
|
| 25/11/2024 |
365.779 |
4,51%
|
140,35
|
139,875
|
146,8231
|
145,03
|
| 22/11/2024 |
235.517 |
0,93%
|
136,24
|
135,935
|
139,69
|
138,77
|
| 21/11/2024 |
202.117 |
1,30%
|
135,98
|
134,93
|
139,45
|
137,49
|
| 20/11/2024 |
299.881 |
0,07%
|
137,005
|
134,93
|
137,09
|
135,73
|
| 19/11/2024 |
213.935 |
-2,04%
|
136,00
|
135,525
|
140,285
|
135,64
|
| 18/11/2024 |
272.787 |
-1,33%
|
141,50
|
138,23
|
141,50
|
138,47
|
| 15/11/2024 |
314.210 |
-0,01%
|
142,36
|
139,48
|
142,97
|
140,33
|
| 14/11/2024 |
267.502 |
-0,81%
|
143,585
|
139,99
|
143,695
|
140,34
|
| 13/11/2024 |
228.971 |
-0,24%
|
142,10
|
140,53
|
144,725
|
141,48
|
| 12/11/2024 |
255.303 |
-2,52%
|
147,88
|
141,73
|
148,295
|
141,82
|
| 11/11/2024 |
301.405 |
-0,31%
|
148,30
|
145,05
|
148,64
|
145,49
|
| 08/11/2024 |
357.404 |
0,60%
|
145,85
|
142,82
|
148,55
|
145,94
|
| 07/11/2024 |
546.620 |
-1,71%
|
147,60
|
141,87
|
148,19
|
145,07
|
| 06/11/2024 |
1.078.814 |
5,10%
|
135,95
|
135,95
|
148,19
|
147,60
|
| 05/11/2024 |
391.119 |
%
|
135,95
|
136,37
|
140,455
|
140,44
|
| 04/11/2024 |
374.258 |
%
|
134,35
|
133,97
|
137,965
|
136,75
|
| 01/11/2024 |
337.622 |
%
|
136,62
|
133,88
|
136,785
|
134,28
|
| 31/10/2024 |
252.105 |
%
|
134,49
|
133,64
|
135,61
|
134,27
|
| 30/10/2024 |
454.930 |
%
|
131,33
|
132,99
|
138,10
|
135,29
|
| 29/10/2024 |
604.238 |
%
|
131,33
|
128,08
|
133,00
|
132,41
|
| 28/10/2024 |
680.048 |
%
|
131,33
|
131,0001
|
135,315
|
131,71
|
| 25/10/2024 |
1.679.873 |
%
|
134,90
|
130,415
|
139,11
|
130,88
|
| 24/10/2024 |
540.072 |
%
|
152,40
|
150,45
|
152,89
|
151,87
|
| 23/10/2024 |
255.141 |
%
|
151,88
|
150,871
|
153,72
|
151,70
|
| 22/10/2024 |
490.190 |
%
|
157,36
|
151,21
|
155,55
|
152,93
|
| 21/10/2024 |
279.996 |
%
|
159,90
|
159,674
|
163,90
|
161,25
|
| 18/10/2024 |
255.115 |
%
|
159,90
|
158,52
|
161,42
|
161,05
|
| 17/10/2024 |
199.172 |
%
|
160,69
|
158,585
|
160,75
|
159,20
|
| 16/10/2024 |
405.029 |
%
|
161,33
|
160,31
|
162,87
|
160,96
|
| 15/10/2024 |
238.834 |
%
|
158,11
|
155,14
|
158,48
|
158,18
|
| 14/10/2024 |
238.226 |
%
|
156,82
|
155,14
|
158,48
|
158,18
|
| 11/10/2024 |
144.189 |
%
|
157,05
|
156,31
|
157,915
|
157,30
|
| 10/10/2024 |
241.163 |
%
|
156,22
|
155,45
|
157,75
|
156,78
|
| 09/10/2024 |
381.821 |
%
|
156,22
|
156,13
|
159,61
|
159,00
|
| 08/10/2024 |
243.734 |
%
|
154,715
|
152,215
|
157,355
|
155,54
|
| 07/10/2024 |
374.501 |
%
|
154,71
|
151,53
|
155,20
|
155,20
|
| 04/10/2024 |
317.299 |
%
|
160,28
|
153,4897
|
159,00
|
154,44
|
| 03/10/2024 |
459.260 |
%
|
158,06
|
156,65
|
160,00
|
158,50
|
| 02/10/2024 |
223.224 |
%
|
157,50
|
157,96
|
160,34
|
159,49
|
