MoHawk Industries Inc (MHK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
520.053 |
-0,17%
|
119,05
|
116,47
|
120,22
|
119,45
|
| 23/09/2026 |
395.684 |
-1,30%
|
120,40
|
119,52
|
121,69
|
119,65
|
| 22/09/2026 |
484.342 |
3,38%
|
120,0055
|
119,73
|
122,40
|
121,23
|
| 21/09/2026 |
923.673 |
-6,85%
|
126,09
|
117,27
|
126,09
|
117,27
|
| 18/09/2026 |
723.691 |
-1,67%
|
129,30
|
125,24
|
129,30
|
126,09
|
| 17/09/2026 |
497.479 |
0,58%
|
131,79
|
127,70
|
132,36
|
128,39
|
| 16/09/2026 |
601.346 |
-0,99%
|
129,46
|
126,55
|
130,065
|
127,70
|
| 15/09/2026 |
441.222 |
-0,35%
|
128,50
|
127,90
|
129,90
|
128,97
|
| 14/09/2026 |
462.536 |
2,09%
|
125,6582
|
123,87
|
129,665
|
129,42
|
| 11/09/2026 |
500.915 |
7,06%
|
126,2797
|
125,365
|
133,01
|
126,79
|
| 10/09/2026 |
423.952 |
-0,34%
|
126,17
|
121,57
|
127,50
|
124,24
|
| 09/09/2026 |
389.378 |
-1,37%
|
129,60
|
127,92
|
130,32
|
127,94
|
| 08/09/2026 |
602.903 |
-2,85%
|
132,82
|
129,72
|
133,275
|
129,72
|
| 04/09/2026 |
466.139 |
1,51%
|
128,71
|
128,71
|
134,45
|
133,63
|
| 03/09/2026 |
610.153 |
1,84%
|
130,23
|
130,23
|
133,27
|
131,70
|
| 02/09/2026 |
402.875 |
3,21%
|
125,54
|
124,11
|
130,41
|
129,22
|
| 01/09/2026 |
418.766 |
-2,40%
|
128,25
|
124,599
|
128,60
|
125,04
|
| 31/08/2026 |
344.152 |
-1,07%
|
129,61
|
127,57
|
129,79
|
128,25
|
| 28/08/2026 |
237.535 |
0,27%
|
130,06
|
128,77
|
132,95
|
129,89
|
| 27/08/2026 |
325.429 |
-1,79%
|
132,00
|
129,63
|
133,745
|
129,80
|
| 26/08/2026 |
330.817 |
-1,17%
|
134,51
|
131,87
|
135,285
|
132,17
|
| 25/08/2026 |
205.862 |
-0,22%
|
134,35
|
133,56
|
136,715
|
133,77
|
| 24/08/2026 |
218.041 |
-1,53%
|
136,96
|
134,06
|
138,28
|
134,07
|
| 21/08/2026 |
375.807 |
2,03%
|
134,11
|
133,50
|
136,635
|
136,22
|
| 20/08/2026 |
366.943 |
-1,36%
|
133,9025
|
130,59
|
134,97
|
133,47
|
| 19/08/2026 |
249.273 |
1,73%
|
136,0287
|
132,99
|
138,969
|
135,24
|
| 18/08/2026 |
393.369 |
-1,83%
|
133,90
|
132,87
|
134,33
|
132,87
|
| 17/08/2026 |
450.114 |
-3,40%
|
139,99
|
135,12
|
139,99
|
135,34
|
| 14/08/2026 |
209.223 |
0,70%
|
138,47
|
137,96
|
140,10
|
140,10
|
| 13/08/2026 |
472.427 |
1,65%
|
136,63
|
136,63
|
140,30
|
139,12
|
| 12/08/2026 |
325.104 |
-0,03%
|
137,97
|
133,48
|
137,97
|
136,86
|
| 11/08/2026 |
271.726 |
0,69%
|
135,13
|
135,13
|
138,93
|
136,68
|
| 10/08/2026 |
396.967 |
-0,18%
|
135,458
|
130,0301
|
136,18
|
135,65
|
| 07/08/2026 |
287.389 |
2,55%
|
133,32
|
132,745
|
137,3567
|
135,95
|
| 06/08/2026 |
374.890 |
-2,29%
|
135,96
|
131,74
|
136,06
|
132,42
|
| 05/08/2026 |
374.813 |
-0,59%
|
138,00
|
134,23
|
139,49
|
135,69
|
| 04/08/2026 |
558.828 |
2,59%
|
134,7462
|
133,625
|
137,29
|
136,60
|
| 03/08/2026 |
936.876 |
8,03%
|
123,8897
|
123,8897
|
133,3499
|
132,99
|
| 31/07/2026 |
700.491 |
2,96%
|
115,525
|
119,55
|
125,5435
|
123,10
|
| 30/07/2026 |
1.067.307 |
5,45%
|
113,38
|
113,38
|
120,14
|
119,56
|
| 29/07/2026 |
332.431 |
-3,51%
|
117,14
|
112,08
|
117,14
|
113,38
|
| 28/07/2026 |
243.401 |
1,10%
|
115,61
|
115,61
|
119,625
|
117,14
|
| 27/07/2026 |
314.619 |
2,14%
|
113,56
|
113,56
|
117,64
|
115,61
|
| 24/07/2026 |
254.050 |
2,95%
|
111,09
|
109,97
|
114,855
|
113,27
|
| 23/07/2026 |
303.062 |
-0,08%
|
108,80
|
107,01
|
110,33
|
110,01
|
| 22/07/2026 |
250.180 |
1,97%
|
108,82
|
108,25
|
111,37
|
110,41
|
| 21/07/2026 |
318.326 |
0,19%
|
108,50
|
105,52
|
108,50
|
108,28
|
| 20/07/2026 |
293.274 |
-3,09%
|
112,38
|
107,755
|
112,38
|
108,00
|
| 17/07/2026 |
220.816 |
-2,72%
|
114,69
|
110,9075
|
116,07
|
111,50
|
| 16/07/2026 |
261.871 |
2,77%
|
110,55
|
110,55
|
115,24
|
114,69
|
| 15/07/2026 |
339.832 |
1,45%
|
112,268
|
109,08
|
112,268
|
111,51
|
| 14/07/2026 |
367.178 |
2,18%
|
108,65
|
106,71
|
110,32
|
109,92
|
| 13/07/2026 |
342.630 |
-2,24%
|
109,63
|
106,79
|
111,54
|
107,66
|
| 10/07/2026 |
222.092 |
0,35%
|
109,59
|
108,329
|
112,63
|
109,97
|
| 09/07/2026 |
198.546 |
1,99%
|
107,52
|
107,52
|
111,55
|
109,59
|
| 08/07/2026 |
352.618 |
-4,90%
|
112,88
|
106,13
|
112,88
|
107,52
|
| 07/07/2026 |
252.560 |
-3,02%
|
116,17
|
112,53
|
116,51
|
112,88
|
| 06/07/2026 |
263.522 |
-2,64%
|
117,07
|
114,77
|
118,735
|
116,19
|
| 02/07/2026 |
333.418 |
-0,36%
|
119,00
|
117,93
|
122,07
|
119,35
|
| 01/07/2026 |
362.290 |
-1,01%
|
121,33
|
119,305
|
122,82
|
119,86
|
| 30/06/2026 |
373.593 |
2,16%
|
119,03
|
116,97
|
122,42
|
121,33
|
| 29/06/2026 |
239.253 |
-0,71%
|
118,37
|
116,34
|
119,125
|
118,77
|
| 26/06/2026 |
223.033 |
-1,06%
|
121,00
|
118,365
|
121,38
|
119,76
|
| 25/06/2026 |
86.977 |
2,14%
|
119,09
|
119,09
|
123,02
|
121,00
|
| 24/06/2026 |
655.530 |
9,82%
|
108,40
|
108,40
|
119,34
|
119,09
|
| 23/06/2026 |
233.160 |
-1,04%
|
109,95
|
108,46
|
110,56
|
108,66
|
| 18/06/2026 |
302.577 |
4,11%
|
109,625
|
109,272
|
115,02
|
109,95
|
| 17/06/2026 |
347.918 |
-3,09%
|
111,52
|
107,0769
|
114,03
|
108,04
|
| 16/06/2026 |
255.809 |
0,03%
|
112,27
|
111,02
|
114,44
|
111,52
|
| 15/06/2026 |
458.134 |
3,49%
|
111,28
|
110,00
|
116,03
|
111,43
|
| 12/06/2026 |
407.387 |
-1,56%
|
109,35
|
99,0335
|
110,09
|
107,64
|
| 11/06/2026 |
254.804 |
7,54%
|
102,38
|
102,38
|
109,425
|
109,35
|
| 10/06/2026 |
245.446 |
-4,58%
|
106,18
|
101,75
|
106,995
|
101,75
|
| 09/06/2026 |
250.966 |
5,73%
|
102,44
|
102,44
|
107,275
|
106,89
|
| 08/06/2026 |
162.673 |
-1,46%
|
102,72
|
101,27
|
102,99
|
101,41
|
| 05/06/2026 |
261.721 |
-2,29%
|
103,54
|
102,24
|
105,35
|
102,86
|
| 04/06/2026 |
206.676 |
0,60%
|
105,20
|
104,535
|
107,65
|
105,20
|
| 03/06/2026 |
190.331 |
-0,86%
|
104,63
|
104,14
|
106,065
|
104,88
|
| 02/06/2026 |
185.126 |
0,00%
|
105,07
|
104,94
|
106,575
|
105,66
|
| 01/06/2026 |
288.175 |
-1,66%
|
107,42
|
103,72
|
107,42
|
105,64
|
| 29/05/2026 |
188.757 |
-0,05%
|
94,3342
|
94,3342
|
108,465
|
107,42
|
| 28/05/2026 |
234.817 |
1,58%
|
105,55
|
103,561
|
107,83
|
107,65
|
| 27/05/2026 |
282.062 |
2,10%
|
103,26
|
103,26
|
108,57
|
105,98
|
| 26/05/2026 |
349.749 |
1,37%
|
102,71
|
102,71
|
104,935
|
103,80
|
| 22/05/2026 |
173.075 |
0,07%
|
102,33
|
100,851
|
103,39
|
102,40
|
| 21/05/2026 |
421.212 |
1,90%
|
100,04
|
97,46
|
103,05
|
102,33
|
| 20/05/2026 |
344.431 |
6,46%
|
94,33
|
93,43
|
100,455
|
100,42
|
| 19/05/2026 |
331.532 |
-2,56%
|
95,63
|
92,99
|
95,63
|
94,33
|
| 18/05/2026 |
412.533 |
0,32%
|
96,2663
|
96,2663
|
99,56
|
96,87
|
| 15/05/2026 |
374.946 |
-1,60%
|
98,00
|
96,02
|
98,71
|
96,56
|
| 14/05/2026 |
309.399 |
0,84%
|
97,75
|
97,75
|
101,12
|
98,74
|
| 13/05/2026 |
292.694 |
-1,57%
|
100,20
|
97,53
|
100,20
|
97,92
|
| 12/05/2026 |
387.669 |
-1,54%
|
101,07
|
97,25
|
101,28
|
99,48
|
| 11/05/2026 |
501.574 |
-2,76%
|
103,90
|
100,43
|
104,68
|
100,97
|
| 08/05/2026 |
385.492 |
0,89%
|
102,50
|
101,18
|
104,22
|
103,83
|
| 07/05/2026 |
318.111 |
-1,53%
|
106,49
|
102,06
|
107,22
|
102,74
|
| 06/05/2026 |
504.031 |
7,27%
|
98,89
|
98,89
|
105,13
|
104,38
|
| 05/05/2026 |
470.623 |
2,59%
|
95,00
|
94,63
|
98,05
|
97,39
|
| 04/05/2026 |
1.205.398 |
-5,04%
|
100,71
|
93,60
|
100,71
|
94,93
|
| 01/05/2026 |
885.187 |
-5,33%
|
107,03
|
99,93
|
109,70
|
99,93
|
