MoHawk Industries Inc (MHK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
246.359 |
-3,90%
|
111,77
|
107,735
|
114,165
|
107,81
|
| 14/07/2025 |
339.944 |
-0,31%
|
111,65
|
111,085
|
112,71
|
112,18
|
| 11/07/2025 |
347.689 |
-1,14%
|
111,925
|
111,24
|
115,80
|
112,53
|
| 10/07/2025 |
345.155 |
1,34%
|
110,025
|
109,35
|
115,80
|
113,83
|
| 09/07/2025 |
424.217 |
2,85%
|
107,915
|
102,80
|
112,66
|
112,32
|
| 08/07/2025 |
479.709 |
1,85%
|
110,06
|
106,905
|
110,795
|
109,21
|
| 07/07/2025 |
343.039 |
-3,26%
|
110,80
|
106,905
|
110,80
|
107,23
|
| 04/07/2025 |
243.710 |
-0,40%
|
111,70
|
110,325
|
112,13
|
110,84
|
| 03/07/2025 |
243.336 |
-0,40%
|
109,79
|
108,72
|
112,13
|
110,81
|
| 02/07/2025 |
295.941 |
1,71%
|
104,345
|
104,855
|
112,51
|
111,29
|
| 01/07/2025 |
521.448 |
4,36%
|
104,78
|
103,48
|
112,51
|
109,41
|
| 30/06/2025 |
328.589 |
-0,06%
|
104,78
|
103,48
|
105,25
|
104,84
|
| 27/06/2025 |
292.025 |
1,58%
|
104,00
|
102,185
|
105,585
|
104,90
|
| 26/06/2025 |
420.056 |
0,72%
|
103,67
|
101,695
|
104,99
|
103,35
|
| 25/06/2025 |
215.551 |
-1,25%
|
103,29
|
101,695
|
104,20
|
102,61
|
| 24/06/2025 |
290.728 |
1,00%
|
98,52
|
97,61
|
104,20
|
103,91
|
| 23/06/2025 |
552.210 |
3,37%
|
100,8778
|
97,61
|
103,05
|
102,88
|
| 20/06/2025 |
320.462 |
1,59%
|
98,384
|
97,69
|
99,9743
|
99,53
|
| 18/06/2025 |
566.425 |
-0,45%
|
102,66
|
97,69
|
104,0236
|
97,99
|
| 17/06/2025 |
729.521 |
-4,50%
|
102,76
|
98,35
|
104,0236
|
98,43
|
| 16/06/2025 |
291.102 |
1,62%
|
101,79
|
101,08
|
103,64
|
103,07
|
| 13/06/2025 |
463.710 |
-3,98%
|
103,38
|
100,60
|
105,45
|
101,43
|
| 12/06/2025 |
285.811 |
0,06%
|
106,22
|
102,43
|
106,98
|
104,77
|
| 11/06/2025 |
269.976 |
-1,16%
|
104,06
|
103,13
|
107,64
|
104,71
|
| 10/06/2025 |
380.468 |
2,76%
|
103,79
|
102,0226
|
106,20
|
105,94
|
| 09/06/2025 |
297.964 |
1,56%
|
102,55
|
102,0226
|
103,98
|
103,10
|
| 06/06/2025 |
319.101 |
0,72%
|
100,58
|
98,25
|
102,195
|
101,52
|
| 05/06/2025 |
368.317 |
-0,24%
|
100,96
|
98,25
|
101,77
|
100,79
|
| 04/06/2025 |
560.834 |
0,43%
|
98,395
|
97,45
|
101,77
|
101,03
|
| 03/06/2025 |
418.598 |
2,15%
|
98,90
|
97,145
|
100,675
|
100,60
|
| 02/06/2025 |
426.008 |
-2,12%
|
100,61
|
97,145
|
100,61
|
98,48
|
| 30/05/2025 |
311.142 |
-1,55%
|
101,93
|
99,7764
|
102,51
|
100,61
|
| 29/05/2025 |
376.808 |
0,79%
|
103,735
|
100,25
|
104,55
|
102,13
|
| 28/05/2025 |
264.823 |
-3,12%
|
102,14
|
101,245
|
105,00
|
101,33
|
| 27/05/2025 |
339.953 |
3,45%
|
103,23
|
101,50
|
104,615
|
104,59
|
| 23/05/2025 |
150.965 |
-1,19%
|
101,59
|
99,96
|
102,619
|
101,10
|
| 22/05/2025 |
274.924 |
-0,16%
|
106,06
|
100,565
|
106,23
|
102,32
|
| 21/05/2025 |
158.428 |
-4,27%
|
107,335
|
102,3301
|
107,995
|
102,48
|
| 20/05/2025 |
191.326 |
-0,47%
|
106,36
|
105,98
|
108,02
|
107,05
|
| 19/05/2025 |
182.913 |
-0,56%
|
107,29
|
105,98
|
107,69
|
107,56
|
| 16/05/2025 |
292.107 |
0,39%
|
106,72
|
106,38
|
109,08
|
108,17
|
| 15/05/2025 |
316.942 |
0,46%
|
109,81
|
106,36
|
110,195
|
107,75
|
| 14/05/2025 |
325.028 |
-3,27%
|
111,07
|
107,25
|
111,82
|
107,26
|
| 13/05/2025 |
421.161 |
-0,05%
|
112,62
|
109,31
|
114,355
|
110,88
|
| 12/05/2025 |
584.208 |
4,36%
|
111,20
|
109,31
|
114,355
|
110,94
|
| 09/05/2025 |
389.446 |
1,14%
|
101,85
|
100,985
|
106,53
|
106,31
|
| 08/05/2025 |
515.410 |
4,28%
|
101,52
|
99,90
|
105,54
|
105,11
|
| 07/05/2025 |
262.713 |
-0,53%
|
101,00
|
99,90
|
102,69
|
100,80
|
| 06/05/2025 |
485.756 |
-0,08%
|
101,56
|
100,56
|
104,28
|
101,34
|
| 05/05/2025 |
454.375 |
-3,12%
|
104,27
|
100,95
|
104,375
|
101,42
|
| 02/05/2025 |
788.226 |
-1,65%
|
106,58
|
101,67
|
107,90
|
104,69
|
| 01/05/2025 |
371.336 |
0,09%
|
105,14
|
103,465
|
107,675
|
106,45
|
| 30/04/2025 |
289.426 |
-0,78%
|
106,505
|
103,30
|
112,45
|
106,35
|
| 29/04/2025 |
474.936 |
0,31%
|
107,50
|
105,16
|
108,1175
|
107,10
|
| 28/04/2025 |
251.388 |
-0,09%
|
107,30
|
105,365
|
108,1175
|
106,77
|
| 25/04/2025 |
325.230 |
-2,04%
|
106,08
|
104,69
|
109,85
|
106,87
|
| 24/04/2025 |
361.963 |
3,35%
|
106,865
|
104,69
|
109,89
|
109,10
|
| 23/04/2025 |
234.737 |
1,34%
|
102,04
|
101,37
|
109,89
|
105,56
|
| 22/04/2025 |
232.404 |
4,19%
|
101,33
|
98,415
|
104,435
|
104,16
|
| 21/04/2025 |
274.226 |
-2,65%
|
100,12
|
95,00
|
102,00
|
99,97
|
| 17/04/2025 |
188.086 |
1,75%
|
102,70
|
99,865
|
104,0985
|
102,69
|
| 16/04/2025 |
236.548 |
-2,06%
|
104,78
|
99,865
|
106,04
|
100,92
|
| 15/04/2025 |
256.813 |
-1,14%
|
104,78
|
102,81
|
106,04
|
103,04
|
| 14/04/2025 |
325.092 |
-0,78%
|
102,565
|
102,85
|
107,40
|
104,23
|
| 11/04/2025 |
290.977 |
1,97%
|
102,565
|
100,73
|
105,325
|
105,05
|
| 10/04/2025 |
627.258 |
-5,44%
|
106,73
|
100,52
|
107,69
|
103,02
|
| 09/04/2025 |
882.231 |
10,60%
|
97,44
|
96,24
|
109,51
|
108,95
|
| 08/04/2025 |
264.499 |
-3,36%
|
104,68
|
97,34
|
105,255
|
98,63
|
| 07/04/2025 |
478.329 |
-3,30%
|
113,30
|
101,225
|
110,44
|
102,16
|
| 04/04/2025 |
458.290 |
-2,03%
|
113,30
|
100,625
|
106,56
|
105,65
|
| 03/04/2025 |
789.984 |
-7,96%
|
113,30
|
107,78
|
113,285
|
107,84
|
| 02/04/2025 |
157.610 |
1,86%
|
114,00
|
113,54
|
117,26
|
117,15
|
| 01/04/2025 |
338.298 |
0,73%
|
114,08
|
112,44
|
115,705
|
115,01
|
| 31/03/2025 |
261.939 |
0,39%
|
112,94
|
110,875
|
115,24
|
114,18
|
| 28/03/2025 |
220.765 |
-2,94%
|
117,81
|
113,2625
|
118,14
|
113,74
|
| 27/03/2025 |
246.837 |
0,27%
|
117,07
|
115,875
|
117,73
|
117,19
|
| 26/03/2025 |
435.295 |
0,68%
|
116,32
|
115,875
|
118,24
|
116,86
|
| 25/03/2025 |
347.487 |
-0,37%
|
115,935
|
115,09
|
117,275
|
116,07
|
| 24/03/2025 |
335.300 |
4,14%
|
114,41
|
114,355
|
116,72
|
116,50
|
| 21/03/2025 |
420.871 |
-2,10%
|
114,41
|
110,80
|
113,06
|
111,87
|
| 20/03/2025 |
240.472 |
-0,21%
|
114,41
|
113,5792
|
116,6483
|
114,27
|
| 19/03/2025 |
339.866 |
0,21%
|
113,73
|
111,65
|
114,6875
|
114,51
|
| 18/03/2025 |
198.452 |
-0,38%
|
114,30
|
112,99
|
115,319
|
114,27
|
| 17/03/2025 |
210.038 |
0,32%
|
112,935
|
113,92
|
115,805
|
114,67
|
| 14/03/2025 |
339.861 |
3,05%
|
112,935
|
111,61
|
114,52
|
114,30
|
| 13/03/2025 |
423.923 |
-2,20%
|
113,295
|
109,76
|
114,97
|
110,92
|
| 12/03/2025 |
367.919 |
0,79%
|
113,37
|
112,16
|
114,70
|
113,41
|
| 11/03/2025 |
407.244 |
-2,80%
|
115,86
|
111,75
|
116,39
|
112,52
|
| 10/03/2025 |
322.640 |
-1,09%
|
117,05
|
115,49
|
118,19
|
115,76
|
| 07/03/2025 |
314.497 |
-0,98%
|
117,05
|
114,11
|
118,24
|
117,01
|
| 06/03/2025 |
366.458 |
0,99%
|
115,33
|
115,895
|
119,00
|
118,17
|
| 05/03/2025 |
241.502 |
3,57%
|
115,00
|
112,84
|
117,28
|
117,01
|
| 04/03/2025 |
306.787 |
-2,86%
|
115,00
|
111,44
|
115,665
|
112,98
|
| 03/03/2025 |
410.460 |
-1,10%
|
117,38
|
116,04
|
118,96
|
116,30
|
| 28/02/2025 |
292.725 |
0,97%
|
117,04
|
116,26
|
118,17
|
117,59
|
| 27/02/2025 |
201.615 |
-1,86%
|
118,50
|
116,02
|
118,83
|
116,46
|
| 26/02/2025 |
228.946 |
-0,08%
|
119,41
|
117,50
|
119,40
|
118,67
|
| 25/02/2025 |
426.681 |
2,91%
|
116,16
|
115,76
|
118,90
|
118,77
|
| 24/02/2025 |
272.531 |
-0,47%
|
117,76
|
114,84
|
115,995
|
115,41
|
| 21/02/2025 |
363.160 |
-1,78%
|
117,76
|
114,10
|
119,30
|
115,96
|
