MoHawk Industries Inc (MHK)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	302.365	0,25%	96,70	96,18	97,78	96,81
19/05/2023	187.137	-1,95%	98,54	95,43	99,04	96,569
18/05/2023	141.646	1,88%	96,65	96,045	98,74	98,49
17/05/2023	223.588	2,68%	94,78	94,77	96,76	96,67
16/05/2023	445.626	-2,44%	94,63	91,56	94,70	94,15
15/05/2023	160.732	2,12%	95,23	94,52	96,54	96,50
12/05/2023	255.469	-3,34%	97,94	93,29	98,31	94,50
11/05/2023	190.525	-0,17%	97,39	96,45	98,15	97,76
10/05/2023	270.484	-0,71%	100,22	96,29	100,92	97,93
09/05/2023	236.488	-1,26%	99,32	98,56	100,65	98,63
08/05/2023	147.942	-0,33%	100,29	99,24	100,815	99,89
05/05/2023	241.682	1,20%	99,91	98,07	100,47	100,22
04/05/2023	210.067	-2,56%	101,25	98,825	101,25	99,03
03/05/2023	283.398	0,55%	101,02	101,47	104,79	101,63
02/05/2023	259.979	-2,18%	103,235	99,96	103,40	101,07
01/05/2023	335.716	-2,44%	105,99	102,79	106,70	103,32
28/04/2023	808.844	7,21%	105,44	102,75	107,115	105,90
27/04/2023	474.703	4,13%	96,26	95,37	98,88	98,78
26/04/2023	267.035	-0,64%	95,30	94,709	96,167	94,86
25/04/2023	222.299	-2,77%	96,90	95,45	97,745	95,47
24/04/2023	198.295	1,29%	96,825	96,295	98,30	98,19
21/04/2023	146.722	-0,17%	97,27	95,69	97,375	96,94
20/04/2023	200.712	-1,54%	97,90	96,70	98,76	97,10
19/04/2023	137.849	0,11%	97,825	97,53	99,00	98,62
18/04/2023	250.795	-0,67%	99,75	97,975	99,885	98,51
17/04/2023	144.856	1,26%	97,67	97,40	99,21	99,17
14/04/2023	210.509	-0,61%	98,94	97,04	100,61	97,94
13/04/2023	234.641	0,73%	97,76	96,56	99,43	98,54
12/04/2023	340.352	-2,29%	100,77	97,70	102,455	97,83
11/04/2023	343.747	5,70%	97,88	97,775	100,335	100,12
10/04/2023	176.219	2,30%	92,17	92,01	94,74	94,72
06/04/2023	251.906	-1,09%	93,33	92,45	93,585	92,59
05/04/2023	363.588	-2,02%	94,775	92,74	95,08	93,61
04/04/2023	253.021	-3,68%	99,385	94,70	99,385	95,54
03/04/2023	205.771	-1,03%	100,47	99,15	100,93	99,19
31/03/2023	223.851	4,01%	97,77	97,005	100,41	100,22
30/03/2023	206.303	-0,46%	97,91	96,22	98,56	96,36
29/03/2023	256.158	0,59%	97,45	95,7401	97,74	96,80
28/03/2023	201.049	0,82%	94,36	95,28	97,43	96,23
27/03/2023	169.880	0,05%	97,20	94,78	97,325	95,45
24/03/2023	197.956	0,35%	94,00	92,68	96,13	95,40
23/03/2023	217.555	0,52%	95,435	93,58	97,10	95,07
22/03/2023	163.674	-4,22%	98,55	94,51	99,35	94,58
21/03/2023	230.555	3,87%	96,27	96,42	99,07	98,75
20/03/2023	171.793	0,76%	94,88	94,10	96,13	95,07
17/03/2023	230.390	-2,22%	95,29	93,12	95,9275	94,35
16/03/2023	187.175	2,06%	94,49	93,07	97,23	96,49
15/03/2023	219.811	-2,70%	94,66	93,29	96,01	94,54
14/03/2023	240.820	0,17%	99,57	95,87	100,27	97,16
13/03/2023	279.143	-0,89%	96,36	94,64	99,10	97,00
10/03/2023	191.702	-2,33%	99,76	95,86	99,885	97,87
09/03/2023	267.058	-1,33%	101,41	100,10	102,51	100,20
08/03/2023	150.262	1,13%	100,22	99,38	101,61	101,55
07/03/2023	156.907	-1,62%	102,51	100,42	103,11	100,42
06/03/2023	262.922	-4,10%	106,32	101,995	106,32	102,07
03/03/2023	240.353	2,91%	104,94	103,75	107,00	106,43
02/03/2023	267.062	2,19%	100,19	99,52	103,495	103,42
01/03/2023	214.182	-1,60%	102,785	101,17	103,84	101,20
28/02/2023	264.685	-0,07%	103,15	102,77	104,35	102,85
27/02/2023	199.534	-1,04%	105,75	102,85	105,80	102,92
24/02/2023	256.661	-2,87%	104,06	102,28	104,81	104,00
23/02/2023	316.245	-0,60%	108,01	105,46	108,64	107,07
22/02/2023	207.825	0,59%	106,79	106,79	108,925	107,72
21/02/2023	275.907	-6,00%	111,18	106,82	111,83	107,09
20/02/2023	300.171	-1,80%	115,61	111,86	114,715	113,93
17/02/2023	300.171	-1,80%	115,61	111,86	114,715	113,93
16/02/2023	204.675	-1,85%	115,935	114,705	117,87	116,02
15/02/2023	198.037	0,91%	115,68	115,40	118,39	118,21
14/02/2023	257.025	-2,17%	117,97	115,56	118,995	117,15
13/02/2023	297.468	3,44%	114,85	115,34	119,935	119,75
10/02/2023	470.907	-4,69%	121,88	115,48	123,50	115,771
09/02/2023	322.613	0,35%	122,04	120,57	123,41	121,47
08/02/2023	285.917	-1,97%	121,80	120,38	123,94	121,05
07/02/2023	187.291	1,42%	120,46	119,84	123,90	123,48
06/02/2023	255.845	-2,80%	122,68	120,08	123,86	121,75
03/02/2023	183.494	2,91%	124,97	124,22	127,47	131,48
02/02/2023	365.054	3,46%	124,85	124,57	130,63	127,76
01/02/2023	223.633	2,86%	119,645	118,01	124,33	123,49
31/01/2023	332.916	3,80%	116,545	115,89	120,80	120,06
30/01/2023	349.762	-1,94%	115,91	115,53	117,80	115,67
27/01/2023	182.621	0,54%	116,21	116,36	118,30	117,96
26/01/2023	186.877	-1,06%	118,92	115,385	119,70	117,33
25/01/2023	123.958	1,71%	114,65	115,235	118,62	118,59
24/01/2023	167.907	0,51%	115,33	114,27	117,00	116,60
23/01/2023	194.901	1,23%	115,81	114,865	116,70	116,01
20/01/2023	187.464	2,14%	111,20	109,945	114,69	113,75
19/01/2023	352.043	-1,11%	112,20	109,938	112,34	111,37
18/01/2023	346.287	1,30%	112,24	111,375	114,125	112,62
17/01/2023	833.015	-6,30%	112,55	109,34	114,375	111,18
16/01/2023	200.749	-0,40%	118,00	117,57	119,845	118,65
13/01/2023	200.749	-0,40%	118,00	117,57	119,845	118,65
12/01/2023	253.901	0,45%	118,36	117,55	119,81	119,12
11/01/2023	242.399	2,99%	114,96	114,50	118,67	118,59
10/01/2023	216.344	2,63%	111,91	110,87	115,335	115,15
09/01/2023	305.284	-1,78%	115,29	111,965	115,2875	112,20
06/01/2023	417.630	1,05%	114,14	112,07	114,74	114,23
05/01/2023	228.480	-0,23%	111,43	109,98	113,31	113,04
04/01/2023	377.510	6,03%	108,81	107,85	114,17	113,30
03/01/2023	410.070	4,54%	104,17	103,45	107,40	106,86
02/01/2023	270.384	0,17%	101,02	100,1501	102,695	102,22