Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	259.252	-0,72%	24,86	24,05	25,7675	24,75
10-08-2022	1.452.389	-9,31%	28,12	22,635	26,40	24,93
09-08-2022	267.492	-3,03%	28,12	26,81	28,635	27,49
08-08-2022	437.226	-3,70%	29,88	28,27	30,545	28,35
05-08-2022	568.938	13,01%	25,95	26,1477	30,00	29,44
04-08-2022	139.632	11,80%	23,57	23,2251	26,05	26,05
03-08-2022	81.658	5,81%	22,37	22,06	23,86	23,30
02-08-2022	235.797	-4,68%	22,69	21,50	23,845	22,02
01-08-2022	347.075	-7,97%	25,01	22,97	26,43	23,10
29-07-2022	82.757	0,20%	24,83	24,8023	25,40	25,10
28-07-2022	53.323	0,20%	24,87	24,71	25,59	25,05