Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
317.047 |
-0,19%
|
70,01
|
68,702
|
71,65
|
69,88
|
| 01/12/2025 |
586.195 |
-4,16%
|
73,70
|
68,60
|
74,9599
|
70,01
|
| 28/11/2025 |
88.949 |
-0,11%
|
72,51
|
72,4798
|
73,55
|
73,05
|
| 26/11/2025 |
324.082 |
1,91%
|
71,90
|
71,04
|
73,48
|
73,13
|
| 25/11/2025 |
251.397 |
-0,61%
|
72,20
|
71,33
|
73,36
|
71,76
|
| 24/11/2025 |
149.996 |
1,73%
|
71,00
|
70,62
|
73,96
|
72,20
|
| 21/11/2025 |
386.533 |
2,59%
|
69,70
|
68,84
|
71,56
|
70,97
|
| 20/11/2025 |
246.815 |
-1,82%
|
71,30
|
69,12
|
71,80
|
69,16
|
| 19/11/2025 |
229.641 |
-2,43%
|
71,80
|
69,165
|
72,46
|
70,435
|
| 18/11/2025 |
243.696 |
-0,01%
|
72,00
|
71,33
|
72,65
|
72,19
|
| 17/11/2025 |
261.159 |
0,92%
|
71,87
|
70,8665
|
72,98
|
72,21
|
| 14/11/2025 |
326.963 |
3,16%
|
69,25
|
68,60
|
73,02
|
71,44
|
| 13/11/2025 |
1.903.501 |
-2,16%
|
70,60
|
69,12
|
71,305
|
69,25
|
| 12/11/2025 |
259.190 |
-0,76%
|
71,20
|
70,11
|
72,41
|
70,78
|
| 11/11/2025 |
301.802 |
2,34%
|
71,00
|
68,72
|
71,80
|
71,32
|
| 10/11/2025 |
346.619 |
2,35%
|
69,10
|
67,4431
|
71,20
|
69,71
|
| 07/11/2025 |
380.139 |
0,63%
|
66,69
|
66,69
|
69,15
|
68,11
|
| 06/11/2025 |
318.077 |
-3,59%
|
69,55
|
67,425
|
70,33
|
67,72
|
| 05/11/2025 |
676.561 |
-1,24%
|
69,76
|
69,16
|
74,00
|
70,09
|
| 04/11/2025 |
444.310 |
0,30%
|
71,46
|
69,745
|
72,62
|
70,97
|
| 03/11/2025 |
360.251 |
-2,59%
|
72,00
|
68,71
|
72,975
|
70,85
|
| 31/10/2025 |
198.398 |
0,53%
|
73,69
|
71,23
|
73,69
|
72,65
|
| 30/10/2025 |
240.422 |
2,47%
|
70,24
|
69,83
|
72,34
|
72,20
|
| 29/10/2025 |
331.216 |
-0,07%
|
70,51
|
68,34
|
71,87
|
70,46
|
| 28/10/2025 |
260.693 |
-1,50%
|
71,62
|
70,105
|
72,48
|
70,51
|
| 27/10/2025 |
331.290 |
2,23%
|
70,02
|
70,02
|
71,955
|
71,58
|
| 24/10/2025 |
249.550 |
0,88%
|
70,25
|
69,335
|
70,72
|
70,02
|
| 23/10/2025 |
246.740 |
-0,27%
|
69,40
|
68,96
|
70,7075
|
69,41
|
| 22/10/2025 |
431.109 |
0,90%
|
68,94
|
67,91
|
70,45
|
69,60
|
| 21/10/2025 |
600.004 |
-5,55%
|
72,57
|
66,99
|
73,52
|
68,98
|
| 20/10/2025 |
288.443 |
-0,68%
|
73,50
|
71,85
|
74,33
|
73,03
|
| 17/10/2025 |
255.519 |
-1,20%
|
74,00
|
72,15
|
74,435
|
73,53
|
| 16/10/2025 |
193.738 |
-2,28%
|
76,90
|
74,39
|
77,00
|
74,42
|
| 15/10/2025 |
258.914 |
3,96%
|
73,29
|
72,9301
|
76,38
|
76,19
|
| 14/10/2025 |
195.526 |
1,48%
|
71,07
|
71,07
|
73,66
|
73,28
|
| 13/10/2025 |
233.092 |
-0,74%
|
73,70
|
71,61
|
73,70
|
72,17
|
| 10/10/2025 |
333.786 |
-1,48%
|
73,68
|
71,43
|
74,16
|
72,71
|
| 09/10/2025 |
1.679.241 |
1,33%
|
73,1856
|
72,37
|
78,5445
|
73,82
|
| 08/10/2025 |
487.744 |
-1,18%
|
75,00
|
72,745
|
75,14
|
72,85
|
| 07/10/2025 |
416.597 |
1,67%
|
72,20
|
72,14
|
73,93
|
73,74
|
| 06/10/2025 |
381.968 |
-0,58%
|
73,65
|
72,11
|
73,97
|
72,53
|
| 03/10/2025 |
414.106 |
1,67%
|
73,18
|
71,13
|
73,26
|
72,95
|
| 02/10/2025 |
667.786 |
-1,71%
|
72,90
|
71,26
|
72,98
|
71,75
|
| 01/10/2025 |
431.583 |
-0,45%
|
73,01
|
72,96
|
76,56
|
73,00
|
| 30/09/2025 |
185.443 |
0,62%
|
72,85
|
72,83
|
74,7281
|
73,31
|
| 29/09/2025 |
287.267 |
0,15%
|
72,90
|
71,40
|
73,00
|
72,85
|
| 26/09/2025 |
408.098 |
-1,20%
|
74,06
|
70,4887
|
74,42
|
72,76
|
| 25/09/2025 |
230.480 |
-0,94%
|
74,31
|
73,09
|
74,715
|
73,57
|
| 24/09/2025 |
1.659.683 |
0,87%
|
75,09
|
73,26
|
75,09
|
74,26
|
| 23/09/2025 |
674.133 |
-0,42%
|
75,45
|
73,25
|
75,45
|
73,62
|
| 22/09/2025 |
580.388 |
-0,61%
|
74,38
|
73,81
|
75,365
|
73,93
|
| 19/09/2025 |
399.733 |
-1,42%
|
75,46
|
72,90
|
75,56
|
74,38
|
| 18/09/2025 |
400.108 |
2,88%
|
73,75
|
72,50
|
75,32
|
75,32
|
| 17/09/2025 |
369.503 |
-1,06%
|
74,26
|
72,65
|
74,30
|
73,14
|
| 16/09/2025 |
223.056 |
-0,54%
|
74,62
|
73,53
|
74,92
|
73,79
|
| 15/09/2025 |
238.656 |
-0,24%
|
75,00
|
73,35
|
75,00
|
74,19
|
| 12/09/2025 |
202.969 |
-2,09%
|
76,70
|
74,26
|
76,88
|
74,31
|
| 11/09/2025 |
295.295 |
1,48%
|
74,81
|
73,70
|
76,19
|
75,99
|
| 10/09/2025 |
247.830 |
-3,67%
|
77,20
|
74,24
|
77,96
|
74,885
|
| 09/09/2025 |
450.136 |
0,36%
|
76,80
|
74,89
|
77,69
|
77,69
|
| 08/09/2025 |
384.824 |
1,75%
|
76,40
|
75,25
|
78,095
|
77,39
|
| 05/09/2025 |
329.050 |
2,53%
|
74,18
|
71,87
|
76,45
|
76,06
|
| 04/09/2025 |
469.269 |
-0,58%
|
74,00
|
73,26
|
74,8275
|
74,18
|
| 03/09/2025 |
433.459 |
0,36%
|
74,44
|
73,82
|
76,07
|
74,61
|
| 02/09/2025 |
707.037 |
0,64%
|
72,77
|
70,51
|
75,73
|
74,34
|
| 29/08/2025 |
462.035 |
-2,20%
|
74,66
|
73,12
|
75,74
|
73,87
|
| 28/08/2025 |
1.396.077 |
1,16%
|
74,65
|
74,0852
|
75,62
|
75,53
|
| 27/08/2025 |
700.592 |
0,61%
|
74,45
|
73,73
|
75,41
|
74,65
|
| 26/08/2025 |
509.843 |
3,27%
|
71,33
|
71,33
|
74,23
|
74,20
|
| 25/08/2025 |
559.476 |
0,37%
|
71,69
|
70,72
|
72,00
|
71,81
|
| 22/08/2025 |
735.906 |
3,75%
|
70,04
|
68,502
|
72,08
|
71,52
|
| 21/08/2025 |
426.466 |
3,52%
|
65,50
|
65,50
|
69,115
|
69,06
|
| 20/08/2025 |
191.239 |
2,38%
|
65,16
|
65,16
|
67,295
|
66,71
|
| 19/08/2025 |
426.080 |
-2,27%
|
66,99
|
64,76
|
66,99
|
65,16
|
| 18/08/2025 |
449.195 |
-1,88%
|
68,43
|
66,64
|
69,13
|
66,68
|
| 15/08/2025 |
766.479 |
4,78%
|
64,83
|
64,27
|
69,00
|
67,93
|
| 14/08/2025 |
489.136 |
-0,48%
|
64,11
|
64,11
|
65,72
|
64,83
|
| 13/08/2025 |
851.537 |
0,65%
|
64,72
|
62,94
|
66,01
|
65,14
|
| 12/08/2025 |
941.842 |
-1,75%
|
67,20
|
63,95
|
67,45
|
64,72
|
| 11/08/2025 |
1.199.593 |
9,76%
|
59,97
|
59,0475
|
66,40
|
65,87
|
| 08/08/2025 |
655.017 |
0,25%
|
60,05
|
57,89
|
61,00
|
59,97
|
| 07/08/2025 |
1.460.768 |
12,04%
|
57,50
|
54,745
|
61,00
|
59,82
|
| 06/08/2025 |
466.118 |
2,99%
|
53,99
|
50,25
|
53,99
|
53,39
|
| 05/08/2025 |
285.024 |
-0,77%
|
52,24
|
51,51
|
52,37
|
51,84
|
| 04/08/2025 |
178.403 |
0,37%
|
52,0201
|
50,69
|
52,84
|
52,24
|
| 01/08/2025 |
193.095 |
0,60%
|
51,67
|
51,26
|
52,74
|
52,02
|
| 31/07/2025 |
228.535 |
1,10%
|
51,3097
|
50,75
|
52,595
|
51,68
|
| 30/07/2025 |
205.500 |
-0,05%
|
53,50
|
51,01
|
53,50
|
51,12
|
| 29/07/2025 |
232.887 |
-0,62%
|
51,98
|
50,93
|
52,6299
|
51,17
|
| 28/07/2025 |
200.408 |
-0,66%
|
51,98
|
51,39
|
52,65
|
51,49
|
| 25/07/2025 |
190.217 |
-0,65%
|
53,12
|
51,25
|
53,78
|
51,83
|
| 24/07/2025 |
235.760 |
-1,66%
|
52,34
|
51,60
|
53,78
|
52,17
|
| 23/07/2025 |
315.265 |
1,65%
|
51,86
|
50,96
|
53,63
|
53,05
|
| 22/07/2025 |
268.296 |
0,46%
|
51,99
|
50,96
|
52,98
|
52,19
|
| 21/07/2025 |
189.296 |
0,04%
|
50,16
|
50,16
|
52,75
|
51,95
|
| 18/07/2025 |
183.567 |
-1,52%
|
52,72
|
51,83
|
53,20
|
51,93
|
| 17/07/2025 |
204.389 |
-0,13%
|
52,12
|
52,12
|
54,26
|
52,73
|
| 16/07/2025 |
255.360 |
1,58%
|
53,46
|
51,725
|
53,59
|
52,80
|
| 15/07/2025 |
223.805 |
-2,44%
|
52,88
|
51,725
|
54,725
|
51,98
|
| 14/07/2025 |
357.791 |
1,18%
|
52,97
|
52,84
|
54,73
|
53,28
|
