Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
80.684 |
-0,92%
|
46,56
|
46,09
|
47,08
|
46,22
|
| 27/11/2024 |
98.475 |
3,32%
|
45,25
|
44,99
|
46,87
|
46,65
|
| 26/11/2024 |
139.562 |
1,99%
|
44,46
|
43,86
|
45,39
|
45,15
|
| 25/11/2024 |
130.142 |
-1,03%
|
45,13
|
43,63
|
45,86
|
44,27
|
| 22/11/2024 |
118.054 |
2,87%
|
43,46
|
43,46
|
44,90
|
44,73
|
| 21/11/2024 |
128.887 |
-0,48%
|
43,92
|
42,45
|
43,92
|
43,48
|
| 20/11/2024 |
181.585 |
3,80%
|
42,11
|
41,855
|
44,045
|
43,69
|
| 19/11/2024 |
115.382 |
1,62%
|
41,52
|
41,11
|
42,87
|
42,09
|
| 18/11/2024 |
201.317 |
-6,92%
|
44,15
|
40,83
|
44,15
|
41,42
|
| 15/11/2024 |
239.674 |
-3,80%
|
46,41
|
43,76
|
46,63
|
44,50
|
| 14/11/2024 |
271.056 |
5,33%
|
44,05
|
43,915
|
48,80
|
46,26
|
| 13/11/2024 |
273.661 |
3,88%
|
43,15
|
42,57
|
44,55
|
43,92
|
| 12/11/2024 |
275.707 |
1,61%
|
44,00
|
41,09
|
45,67
|
42,28
|
| 11/11/2024 |
132.989 |
-0,93%
|
42,25
|
41,46
|
42,25
|
41,61
|
| 08/11/2024 |
200.928 |
2,24%
|
41,13
|
41,13
|
42,52
|
42,00
|
| 07/11/2024 |
102.006 |
-0,02%
|
40,89
|
40,62
|
41,44
|
41,08
|
| 06/11/2024 |
185.618 |
0,91%
|
42,75
|
40,99
|
42,75
|
41,09
|
| 05/11/2024 |
116.018 |
0,67%
|
39,69
|
38,38
|
40,855
|
40,72
|
| 04/11/2024 |
114.536 |
0,12%
|
40,41
|
40,12
|
41,02
|
40,45
|
| 01/11/2024 |
113.766 |
5,04%
|
38,91
|
38,91
|
40,95
|
40,40
|
| 31/10/2024 |
110.026 |
-1,84%
|
39,17
|
38,32
|
39,23
|
38,46
|
| 30/10/2024 |
107.078 |
0,31%
|
38,96
|
38,78
|
40,18
|
39,18
|
| 29/10/2024 |
113.448 |
-1,21%
|
39,36
|
38,68
|
39,98
|
39,06
|
| 28/10/2024 |
83.365 |
1,67%
|
39,32
|
39,32
|
40,05
|
39,54
|
| 25/10/2024 |
86.002 |
-1,19%
|
39,55
|
38,73
|
40,05
|
38,89
|
| 24/10/2024 |
82.360 |
2,45%
|
38,52
|
38,22
|
39,57
|
39,36
|
| 23/10/2024 |
75.307 |
-3,18%
|
39,50
|
38,17
|
39,63
|
38,42
|
| 22/10/2024 |
65.866 |
0,84%
|
39,32
|
39,19
|
39,81
|
39,68
|
| 21/10/2024 |
93.379 |
-0,28%
|
39,26
|
38,34
|
39,49
|
39,35
|
| 18/10/2024 |
122.013 |
0,36%
|
39,48
|
39,17
|
40,34
|
39,46
|
| 17/10/2024 |
119.384 |
-1,16%
|
39,64
|
38,87
|
39,90
|
39,32
|
| 16/10/2024 |
106.343 |
0,18%
|
40,08
|
39,69
|
40,53
|
39,78
|
| 15/10/2024 |
57.624 |
-0,15%
|
39,57
|
39,30
|
40,11
|
39,71
|
| 14/10/2024 |
48.784 |
-0,85%
|
39,93
|
39,70
|
40,175
|
39,77
|
| 11/10/2024 |
204.290 |
4,24%
|
38,48
|
38,48
|
40,48
|
40,11
|
| 10/10/2024 |
83.975 |
1,66%
|
37,79
|
37,62
|
38,555
|
38,48
|
| 09/10/2024 |
90.687 |
-2,72%
|
38,98
|
37,51
|
38,98
|
37,85
|
| 08/10/2024 |
102.448 |
0,41%
|
38,89
|
38,86
|
39,81
|
38,91
|
| 07/10/2024 |
135.488 |
-1,30%
|
39,27
|
37,67
|
39,27
|
38,75
|
| 04/10/2024 |
156.403 |
-0,88%
|
39,97
|
39,18
|
40,15
|
39,26
|
| 03/10/2024 |
106.249 |
-4,53%
|
40,89
|
39,41
|
41,29
|
39,61
|
| 02/10/2024 |
186.718 |
3,41%
|
40,11
|
39,82
|
42,72
|
41,49
|
| 01/10/2024 |
200.486 |
2,87%
|
38,93
|
38,09
|
40,54
|
40,12
|
| 30/09/2024 |
105.095 |
0,39%
|
38,56
|
38,18
|
39,27
|
39,00
|
| 27/09/2024 |
74.584 |
0,39%
|
38,94
|
38,605
|
39,43
|
38,85
|
| 26/09/2024 |
95.083 |
-0,74%
|
39,19
|
38,48
|
39,19
|
38,70
|
| 25/09/2024 |
102.774 |
0,03%
|
39,05
|
38,81
|
39,50
|
38,99
|
| 24/09/2024 |
96.763 |
0,13%
|
39,03
|
38,57
|
39,65
|
38,98
|
| 23/09/2024 |
120.125 |
-0,08%
|
39,11
|
38,27
|
39,27
|
38,93
|
| 20/09/2024 |
661.564 |
-0,99%
|
39,46
|
38,61
|
39,51
|
38,96
|
| 19/09/2024 |
144.239 |
3,83%
|
38,57
|
38,43
|
40,09
|
39,35
|
| 18/09/2024 |
286.954 |
-5,93%
|
40,33
|
36,95
|
40,33
|
37,90
|
| 17/09/2024 |
75.019 |
-0,32%
|
40,74
|
40,15
|
40,95
|
40,29
|
| 16/09/2024 |
126.635 |
-1,70%
|
41,15
|
40,25
|
41,15
|
40,42
|
| 13/09/2024 |
120.708 |
-0,02%
|
41,29
|
41,00
|
41,73
|
41,12
|
| 12/09/2024 |
67.301 |
-1,86%
|
41,86
|
41,03
|
41,88
|
41,13
|
| 11/09/2024 |
90.764 |
0,34%
|
41,95
|
41,36
|
42,34
|
41,91
|
| 10/09/2024 |
73.213 |
1,80%
|
41,11
|
40,83
|
41,88
|
41,77
|
| 09/09/2024 |
146.786 |
-0,22%
|
41,18
|
40,83
|
42,22
|
41,03
|
| 06/09/2024 |
72.767 |
-1,27%
|
41,78
|
40,91
|
41,80
|
41,12
|
| 05/09/2024 |
98.097 |
-0,36%
|
41,82
|
40,99
|
41,99
|
41,65
|
| 04/09/2024 |
143.831 |
1,19%
|
40,98
|
40,48
|
42,19
|
41,80
|
| 03/09/2024 |
130.576 |
-4,18%
|
43,00
|
41,18
|
43,52
|
41,31
|
| 30/08/2024 |
165.684 |
2,69%
|
42,18
|
42,01
|
43,36
|
43,11
|
| 29/08/2024 |
219.207 |
-4,31%
|
43,13
|
40,86
|
43,56
|
41,98
|
| 28/08/2024 |
125.049 |
-0,86%
|
44,18
|
43,69
|
45,23
|
43,87
|
| 27/08/2024 |
162.312 |
2,72%
|
43,04
|
42,40
|
44,31
|
44,25
|
| 26/08/2024 |
99.760 |
4,77%
|
41,30
|
41,30
|
43,78
|
43,08
|
| 23/08/2024 |
181.253 |
0,34%
|
41,16
|
41,04
|
41,98
|
41,12
|
| 22/08/2024 |
113.531 |
-0,63%
|
41,48
|
40,48
|
41,58
|
40,98
|
| 21/08/2024 |
132.388 |
0,61%
|
40,98
|
40,50
|
41,39
|
41,24
|
| 20/08/2024 |
186.359 |
-2,01%
|
42,13
|
40,65
|
42,13
|
40,99
|
| 19/08/2024 |
207.261 |
2,78%
|
40,72
|
40,72
|
42,14
|
41,83
|
| 16/08/2024 |
182.404 |
-2,00%
|
41,37
|
40,54
|
41,37
|
40,70
|
| 15/08/2024 |
133.226 |
0,10%
|
41,87
|
41,34
|
42,00
|
41,53
|
| 14/08/2024 |
145.431 |
0,97%
|
41,16
|
40,33
|
41,59
|
41,49
|
| 13/08/2024 |
217.380 |
-8,16%
|
44,61
|
40,94
|
44,61
|
41,09
|
| 12/08/2024 |
298.211 |
11,79%
|
39,93
|
39,42
|
44,92
|
44,74
|
| 09/08/2024 |
153.632 |
0,38%
|
39,76
|
38,99
|
40,14
|
40,02
|
| 08/08/2024 |
152.778 |
2,34%
|
38,96
|
38,26
|
40,09
|
39,87
|
| 07/08/2024 |
139.014 |
-0,49%
|
39,83
|
38,77
|
39,83
|
38,96
|
| 06/08/2024 |
129.037 |
1,69%
|
38,72
|
38,41
|
39,86
|
39,15
|
| 05/08/2024 |
225.653 |
-2,23%
|
37,05
|
36,50
|
39,21
|
38,50
|
| 02/08/2024 |
129.053 |
-1,87%
|
39,01
|
38,91
|
40,10
|
39,38
|
| 01/08/2024 |
260.443 |
-1,04%
|
40,43
|
39,84
|
41,22
|
40,13
|
| 31/07/2024 |
201.123 |
0,62%
|
40,62
|
39,36
|
41,18
|
40,55
|
| 30/07/2024 |
216.625 |
-4,16%
|
42,13
|
40,29
|
42,70
|
40,30
|
| 29/07/2024 |
311.737 |
-2,95%
|
43,08
|
41,27
|
43,11
|
42,05
|
| 26/07/2024 |
600.939 |
7,33%
|
41,00
|
39,83
|
44,57
|
43,33
|
| 25/07/2024 |
244.339 |
3,33%
|
39,40
|
39,275
|
41,75
|
40,37
|
| 24/07/2024 |
133.862 |
-2,81%
|
39,77
|
39,07
|
40,38
|
39,07
|
| 23/07/2024 |
184.200 |
1,69%
|
39,53
|
39,53
|
40,60
|
40,20
|
| 22/07/2024 |
178.205 |
0,10%
|
39,63
|
38,71
|
39,93
|
39,53
|
| 19/07/2024 |
347.044 |
5,67%
|
37,46
|
37,46
|
40,07
|
39,49
|
| 18/07/2024 |
191.835 |
-2,61%
|
38,13
|
37,07
|
38,83
|
37,37
|
| 17/07/2024 |
265.935 |
-4,08%
|
39,58
|
37,94
|
40,38
|
38,37
|
| 16/07/2024 |
380.051 |
1,32%
|
39,63
|
39,55
|
40,33
|
40,00
|
| 15/07/2024 |
270.343 |
0,10%
|
39,51
|
39,25
|
40,37
|
39,48
|
| 12/07/2024 |
424.788 |
4,73%
|
37,80
|
37,44
|
39,90
|
39,44
|
| 11/07/2024 |
279.015 |
4,84%
|
36,61
|
36,17
|
37,84
|
37,66
|
