Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
193.949 |
-1,01%
|
52,58
|
52,09
|
53,69
|
52,17
|
| 18/02/2025 |
202.388 |
5,32%
|
50,21
|
50,12
|
53,01
|
52,70
|
| 17/02/2025 |
123.959 |
0,00%
|
51,02
|
49,97
|
51,105
|
50,04
|
| 14/02/2025 |
123.959 |
-1,30%
|
51,02
|
49,97
|
51,105
|
50,04
|
| 13/02/2025 |
84.522 |
-0,04%
|
51,09
|
50,07
|
51,09
|
50,70
|
| 12/02/2025 |
119.868 |
1,12%
|
49,34
|
49,34
|
50,94
|
50,72
|
| 11/02/2025 |
104.440 |
-0,59%
|
50,37
|
49,80
|
50,76
|
50,16
|
| 10/02/2025 |
116.119 |
-1,18%
|
51,16
|
50,23
|
51,17
|
50,46
|
| 07/02/2025 |
218.487 |
-0,33%
|
51,23
|
50,57
|
52,53
|
51,06
|
| 06/02/2025 |
157.892 |
-2,01%
|
52,26
|
50,575
|
52,42
|
51,23
|
| 05/02/2025 |
248.272 |
4,12%
|
50,40
|
50,40
|
53,39
|
52,28
|
| 04/02/2025 |
190.724 |
3,33%
|
48,36
|
48,36
|
50,325
|
50,21
|
| 03/02/2025 |
199.042 |
-0,59%
|
48,06
|
47,62
|
48,64
|
48,59
|
| 31/01/2025 |
218.053 |
0,91%
|
48,66
|
48,28
|
49,99
|
48,88
|
| 30/01/2025 |
146.703 |
-0,33%
|
48,79
|
48,07
|
49,01
|
48,44
|
| 29/01/2025 |
144.519 |
0,12%
|
48,33
|
48,06
|
48,90
|
48,60
|
| 28/01/2025 |
127.736 |
0,12%
|
48,42
|
48,16
|
49,52
|
48,54
|
| 27/01/2025 |
168.985 |
2,00%
|
47,39
|
47,39
|
49,40
|
48,48
|
| 24/01/2025 |
139.321 |
-2,30%
|
48,33
|
47,42
|
48,33
|
47,53
|
| 23/01/2025 |
168.904 |
4,13%
|
46,90
|
46,75
|
49,27
|
48,65
|
| 22/01/2025 |
116.967 |
-2,63%
|
48,18
|
46,66
|
48,50
|
46,72
|
| 21/01/2025 |
153.388 |
2,19%
|
47,15
|
46,52
|
48,54
|
47,98
|
| 20/01/2025 |
193.955 |
0,00%
|
45,86
|
45,37
|
47,04
|
46,95
|
| 17/01/2025 |
193.955 |
2,44%
|
45,86
|
45,37
|
47,04
|
46,95
|
| 16/01/2025 |
162.334 |
-1,08%
|
46,19
|
45,34
|
46,19
|
45,83
|
| 15/01/2025 |
262.573 |
6,95%
|
44,19
|
44,15
|
47,23
|
46,33
|
| 14/01/2025 |
291.135 |
-1,55%
|
44,87
|
43,26
|
45,09
|
43,32
|
| 13/01/2025 |
192.115 |
6,49%
|
41,67
|
40,88
|
44,10
|
44,00
|
| 10/01/2025 |
189.130 |
-1,62%
|
41,38
|
40,55
|
41,61
|
41,32
|
| 09/01/2025 |
176.761 |
0,00%
|
41,93
|
41,545
|
42,25
|
42,00
|
| 08/01/2025 |
154.051 |
-0,14%
|
41,93
|
41,55
|
42,22
|
42,00
|
| 07/01/2025 |
247.388 |
-2,39%
|
43,09
|
41,78
|
43,45
|
42,06
|
| 06/01/2025 |
122.246 |
0,68%
|
42,57
|
42,52
|
43,52
|
43,09
|
| 03/01/2025 |
99.498 |
1,81%
|
42,14
|
42,14
|
43,07
|
42,80
|
| 02/01/2025 |
76.247 |
1,67%
|
41,39
|
41,33
|
42,33
|
42,04
|
| 31/12/2024 |
100.313 |
0,41%
|
41,54
|
40,955
|
41,72
|
41,35
|
| 30/12/2024 |
101.930 |
-0,91%
|
41,18
|
41,01
|
41,795
|
41,18
|
| 27/12/2024 |
117.119 |
-1,12%
|
41,73
|
41,18
|
42,305
|
41,56
|
| 26/12/2024 |
76.919 |
-0,33%
|
42,01
|
41,55
|
42,27
|
42,03
|
| 24/12/2024 |
42.570 |
1,05%
|
41,87
|
41,345
|
42,41
|
42,17
|
| 23/12/2024 |
181.337 |
0,53%
|
41,32
|
41,10
|
42,20
|
41,73
|
| 20/12/2024 |
900.696 |
0,92%
|
40,58
|
40,58
|
42,85
|
41,51
|
| 19/12/2024 |
200.020 |
1,31%
|
40,73
|
40,34
|
41,42
|
41,13
|
| 18/12/2024 |
243.579 |
-4,81%
|
42,62
|
40,03
|
42,62
|
40,60
|
| 17/12/2024 |
116.651 |
0,61%
|
41,85
|
41,67
|
42,84
|
42,65
|
| 16/12/2024 |
159.012 |
-0,12%
|
42,30
|
42,00
|
43,24
|
42,39
|
| 13/12/2024 |
116.082 |
0,38%
|
42,28
|
41,60
|
42,95
|
42,44
|
| 12/12/2024 |
143.475 |
-3,05%
|
43,68
|
41,76
|
43,845
|
42,28
|
| 11/12/2024 |
91.418 |
-1,11%
|
44,46
|
43,01
|
44,46
|
43,61
|
| 10/12/2024 |
115.263 |
1,82%
|
43,14
|
43,14
|
45,03
|
44,10
|
| 09/12/2024 |
166.143 |
-3,04%
|
44,12
|
41,54
|
44,12
|
43,31
|
| 06/12/2024 |
108.681 |
0,61%
|
44,41
|
44,385
|
45,22
|
44,67
|
| 05/12/2024 |
140.261 |
-2,35%
|
45,50
|
44,36
|
45,55
|
44,40
|
| 04/12/2024 |
92.900 |
-0,25%
|
45,65
|
45,08
|
46,755
|
45,47
|
| 03/12/2024 |
94.797 |
-1,35%
|
46,04
|
45,28
|
46,23
|
45,585
|
| 02/12/2024 |
128.942 |
-0,02%
|
46,51
|
44,64
|
46,64
|
46,21
|
| 29/11/2024 |
80.684 |
-0,92%
|
46,56
|
46,09
|
47,08
|
46,22
|
| 27/11/2024 |
98.475 |
3,32%
|
45,25
|
44,99
|
46,87
|
46,65
|
| 26/11/2024 |
139.562 |
1,99%
|
44,46
|
43,86
|
45,39
|
45,15
|
| 25/11/2024 |
130.142 |
-1,03%
|
45,13
|
43,63
|
45,86
|
44,27
|
| 22/11/2024 |
118.054 |
2,87%
|
43,46
|
43,46
|
44,90
|
44,73
|
| 21/11/2024 |
128.887 |
-0,48%
|
43,92
|
42,45
|
43,92
|
43,48
|
| 20/11/2024 |
181.585 |
3,80%
|
42,11
|
41,855
|
44,045
|
43,69
|
| 19/11/2024 |
115.382 |
1,62%
|
41,52
|
41,11
|
42,87
|
42,09
|
| 18/11/2024 |
201.317 |
-6,92%
|
44,15
|
40,83
|
44,15
|
41,42
|
| 15/11/2024 |
239.674 |
-3,80%
|
46,41
|
43,76
|
46,63
|
44,50
|
| 14/11/2024 |
271.056 |
5,33%
|
44,05
|
43,915
|
48,80
|
46,26
|
| 13/11/2024 |
273.661 |
3,88%
|
43,15
|
42,57
|
44,55
|
43,92
|
| 12/11/2024 |
275.707 |
1,61%
|
44,00
|
41,09
|
45,67
|
42,28
|
| 11/11/2024 |
132.989 |
-0,93%
|
42,25
|
41,46
|
42,25
|
41,61
|
| 08/11/2024 |
200.928 |
2,24%
|
41,13
|
41,13
|
42,52
|
42,00
|
| 07/11/2024 |
102.006 |
-0,02%
|
40,89
|
40,62
|
41,44
|
41,08
|
| 06/11/2024 |
185.618 |
0,91%
|
42,75
|
40,99
|
42,75
|
41,09
|
| 05/11/2024 |
116.018 |
0,67%
|
39,69
|
38,38
|
40,855
|
40,72
|
| 04/11/2024 |
114.536 |
0,12%
|
40,41
|
40,12
|
41,02
|
40,45
|
| 01/11/2024 |
113.766 |
5,04%
|
38,91
|
38,91
|
40,95
|
40,40
|
| 31/10/2024 |
110.026 |
-1,84%
|
39,17
|
38,32
|
39,23
|
38,46
|
| 30/10/2024 |
107.078 |
0,31%
|
38,96
|
38,78
|
40,18
|
39,18
|
| 29/10/2024 |
113.448 |
-1,21%
|
39,36
|
38,68
|
39,98
|
39,06
|
| 28/10/2024 |
83.365 |
1,67%
|
39,32
|
39,32
|
40,05
|
39,54
|
| 25/10/2024 |
86.002 |
-1,19%
|
39,55
|
38,73
|
40,05
|
38,89
|
| 24/10/2024 |
82.360 |
2,45%
|
38,52
|
38,22
|
39,57
|
39,36
|
| 23/10/2024 |
75.307 |
-3,18%
|
39,50
|
38,17
|
39,63
|
38,42
|
| 22/10/2024 |
65.866 |
0,84%
|
39,32
|
39,19
|
39,81
|
39,68
|
| 21/10/2024 |
93.379 |
-0,28%
|
39,26
|
38,34
|
39,49
|
39,35
|
| 18/10/2024 |
122.013 |
0,36%
|
39,48
|
39,17
|
40,34
|
39,46
|
| 17/10/2024 |
119.384 |
-1,16%
|
39,64
|
38,87
|
39,90
|
39,32
|
| 16/10/2024 |
106.343 |
0,18%
|
40,08
|
39,69
|
40,53
|
39,78
|
| 15/10/2024 |
57.624 |
-0,15%
|
39,57
|
39,30
|
40,11
|
39,71
|
| 14/10/2024 |
48.784 |
-0,85%
|
39,93
|
39,70
|
40,175
|
39,77
|
| 11/10/2024 |
204.290 |
4,24%
|
38,48
|
38,48
|
40,48
|
40,11
|
| 10/10/2024 |
83.975 |
1,66%
|
37,79
|
37,62
|
38,555
|
38,48
|
| 09/10/2024 |
90.687 |
-2,72%
|
38,98
|
37,51
|
38,98
|
37,85
|
| 08/10/2024 |
102.448 |
0,41%
|
38,89
|
38,86
|
39,81
|
38,91
|
| 07/10/2024 |
135.488 |
-1,30%
|
39,27
|
37,67
|
39,27
|
38,75
|
| 04/10/2024 |
156.403 |
-0,88%
|
39,97
|
39,18
|
40,15
|
39,26
|
| 03/10/2024 |
106.249 |
-4,53%
|
40,89
|
39,41
|
41,29
|
39,61
|
| 02/10/2024 |
186.718 |
3,41%
|
40,11
|
39,82
|
42,72
|
41,49
|
| 01/10/2024 |
200.486 |
2,87%
|
38,93
|
38,09
|
40,54
|
40,12
|
| 30/09/2024 |
105.095 |
0,39%
|
38,56
|
38,18
|
39,27
|
39,00
|
