QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20244,2985768238936234,6535,9134,5536,6 %
09/07/20241,9214703421250236,1336,635,4736,92 %
10/07/2024-1,857923517081936,735,9235,6336,74 %
11/07/20244,84409827901536,6137,6636,1737,84 %
12/07/20244,7265002742478837,839,4437,4439,9 %
15/07/20240,1014198827034339,5139,4839,2540,37 %
16/07/20241,3171225938005139,634039,5540,33 %
17/07/2024-4,07526593539,5838,3737,9440,38 %
18/07/2024-2,6062027619183538,1337,3737,0738,83 %
19/07/20245,6729997334704437,4639,4937,4640,07 %
22/07/20240,1012914717820539,6339,5338,7139,93 %
23/07/20241,6949152518420039,5340,239,5340,6 %
24/07/2024-2,8109452713386239,7739,0739,0740,38 %
25/07/20243,3273611524433939,440,3739,27541,75 %
26/07/20247,332177366009394143,3339,8344,57 %
29/07/2024-2,9540733931173743,0842,0541,2743,11 %
30/07/2024-4,1617122521662542,1340,340,2942,7 %
31/07/20240,6203473920112340,6240,5539,3641,18 %
01/08/2024-1,0357583226044340,4340,1339,8441,22 %
02/08/2024-1,8689259912905339,0139,3838,9140,1 %
05/08/2024-2,2346368722565337,0538,536,539,21 %
06/08/20241,6883116912903738,7239,1538,4139,86 %
07/08/2024-0,485312913901439,8338,9638,7739,83 %
08/08/20242,3357289515277838,9639,8738,2640,09 %
09/08/20240,3762227215363239,7640,0238,9940,14 %
12/08/202411,7941029529821139,9344,7439,4244,92 %
13/08/2024-8,1582476521738044,6141,0940,9444,61 %
14/08/20240,9734728614543141,1641,4940,3341,59 %
15/08/20240,0964087713322641,8741,5341,3442 %
16/08/2024-1,9985552618240441,3740,740,5441,37 %
19/08/20242,7764127820726140,7241,8340,7242,14 %
20/08/2024-2,0081281418635942,1340,9940,6542,13 %
21/08/20240,6099048513238840,9841,2440,541,39 %
22/08/2024-0,6304558711353141,4840,9840,4841,58 %
23/08/20240,3416300618125341,1641,1241,0441,98 %
26/08/20244,766536969976041,343,0841,343,78 %
27/08/20242,7158774416231243,0444,2542,444,31 %
28/08/2024-0,8587570612504944,1843,8743,6945,23 %
29/08/2024-4,3081832721920743,1341,9840,8643,56 %
30/08/20242,6917579816568442,1843,1142,0143,36 %
03/09/2024-4,175365341305764341,3141,1843,52 %
04/09/20241,1861534714383140,9841,840,4842,19 %
05/09/2024-0,358851679809741,8241,6540,9941,99 %
06/09/2024-1,2725097276741,7841,1240,9141,8 %
09/09/2024-0,218871614678641,1841,0340,8342,22 %
10/09/20241,803558377321341,1141,7740,8341,88 %
11/09/20240,335168789076441,9541,9141,3642,34 %
12/09/2024-1,861130996730141,8641,1341,0341,88 %
13/09/2024-0,0243131512070841,2941,124141,73 %
16/09/2024-1,7023346312663541,1540,4240,2541,15 %
17/09/2024-0,321622967501940,7440,2940,1540,95 %
18/09/2024-5,9319930528695440,3337,936,9540,33 %
19/09/20243,8258575214423938,5739,3538,4340,09 %
20/09/2024-0,9911054666156439,4638,9638,6139,51 %
23/09/2024-0,0770020512012539,1138,9338,2739,27 %
24/09/20240,128435659676339,0338,9838,5739,65 %
25/09/20240,0256541810277439,0538,9938,8139,5 %
26/09/2024-0,743780469508339,1938,738,4839,19 %
27/09/20240,38759697458438,9438,8538,60539,43 %
30/09/20240,3861003910509538,563938,1839,27 %
01/10/20242,8717948720048638,9340,1238,0940,54 %
02/10/20243,4147557318671840,1141,4939,8242,72 %
03/10/2024-4,5312123410624940,8939,6139,4141,29 %
04/10/2024-0,8836152515640339,9739,2639,1840,15 %
07/10/2024-1,2990320913548839,2738,7537,6739,27 %
08/10/20240,4129032310244838,8938,9138,8639,81 %
09/10/2024-2,724235429068738,9837,8537,5138,98 %
10/10/20241,664464998397537,7938,4837,6238,555 %
11/10/20244,2359667420429038,4840,1138,4840,48 %
14/10/2024-0,847668914878439,9339,7739,740,175 %
15/10/2024-0,150867495762439,5739,7139,340,11 %
16/10/20240,1762780210634340,0839,7839,6940,53 %
17/10/2024-1,1563599811938439,6439,3238,8739,9 %
18/10/20240,356052912201339,4839,4639,1740,34 %
21/10/2024-0,27876339337939,2639,3538,3439,49 %
22/10/20240,83862776586639,3239,6839,1939,81 %
23/10/2024-3,175403237530739,538,4238,1739,63 %
24/10/20242,446642378236038,5239,3638,2239,57 %
25/10/2024-1,194105698600239,5538,8938,7340,05 %
28/10/20241,671380828336539,3239,5439,3240,05 %
29/10/2024-1,2139605511344839,3639,0638,6839,98 %
30/10/20240,3072196610707838,9639,1838,7840,18 %
31/10/2024-1,8376722811002639,1738,4638,3239,23 %
01/11/20245,0442017711376638,9140,438,9140,95 %
04/11/20240,1237623811453640,4140,4540,1241,02 %
05/11/20240,6674907311601839,6940,7238,3840,855 %
06/11/20240,908644418561842,7541,0940,9942,75 %
07/11/2024-0,0243368210200640,8941,0840,6241,44 %
08/11/20242,2395326220092841,134241,1342,52 %
11/11/2024-0,9285714313298942,2541,6141,4642,25 %
12/11/20241,610189862757074442,2841,0945,67 %
13/11/20243,8789025527366143,1543,9242,5744,55 %
14/11/20245,3278688527105644,0546,2643,91548,8 %
15/11/2024-3,8045827923967446,4144,543,7646,63 %
18/11/2024-6,9213483120131744,1541,4240,8344,15 %
19/11/20241,6175760511538241,5242,0941,1142,87 %
20/11/20243,80137818158542,1143,6941,85544,045 %
21/11/2024-0,4806591912888743,9243,4842,4543,92 %
22/11/20242,87488511805443,4644,7343,4644,9 %
25/11/2024-1,0283925813014245,1344,2743,6345,86 %
26/11/20241,9878021213956244,4645,1543,8645,39 %
27/11/20243,322259149847545,2546,6544,9946,87 %
29/11/2024-0,921757778068446,5646,2246,0947,08 %
02/12/2024-0,0216356612894246,5146,2144,6446,64 %
03/12/2024-1,35252119479746,0445,58545,2846,23 %
04/12/2024-0,252275979290045,6545,4745,0846,755 %
05/12/2024-2,3531999114026145,544,444,3645,55 %
06/12/20240,6081081110868144,4144,6744,38545,22 %
09/12/2024-3,0445489116614344,1243,3141,5444,12 %
10/12/20241,8240591111526343,1444,143,1445,03 %
11/12/2024-1,111111119141844,4643,6143,0144,46 %
12/12/2024-3,0497592314347543,6842,2841,7643,845 %
13/12/20240,3784295211608242,2842,4441,642,95 %
16/12/2024-0,1178133815901242,342,394243,24 %
17/12/20240,6133522111665141,8542,6541,6742,84 %
18/12/2024-4,8065650624357942,6240,640,0342,62 %
19/12/20241,3054187220002040,7341,1340,3441,42 %
20/12/20240,9238998390069640,5841,5140,5842,85 %
23/12/20240,5299927718133741,3241,7341,142,2 %
24/12/20241,054397324257041,8742,1741,34542,41 %
26/12/2024-0,331989577691942,0142,0341,5542,27 %
27/12/2024-1,1182488711711941,7341,5641,1842,305 %
30/12/2024-0,9143407110193041,1841,1841,0141,795 %
31/12/20240,4128217610031341,5441,3540,95541,72 %
02/01/20251,668681987624741,3942,0441,3342,33 %
03/01/20251,807802099949842,1442,842,1443,07 %
06/01/20250,6775700912224642,5743,0942,5243,52 %
07/01/2025-2,3903457924738843,0942,0641,7843,45 %
08/01/2025-0,1426533515405141,934241,5542,22 %
09/01/2025017676141,934241,54542,25 %
10/01/2025-1,6190476218913041,3841,3240,5541,61 %
13/01/20256,4859632119211541,674440,8844,1 %
14/01/2025-1,5454545529113544,8743,3243,2645,09 %
15/01/20256,9482917826257344,1946,3344,1547,23 %
16/01/2025-1,0792143316233446,1945,8345,3446,19 %
17/01/20252,443814119395545,8646,9545,3747,04 %
20/01/2025019395545,8646,9545,3747,04 %
21/01/20252,1938232215338847,1547,9846,5248,54 %
22/01/2025-2,6260942111696748,1846,7246,6648,5 %
23/01/20254,1309931516890446,948,6546,7549,27 %
24/01/2025-2,3021582713932148,3347,5347,4248,33 %
27/01/20251,9987376416898547,3948,4847,3949,4 %
28/01/20250,1237623812773648,4248,5448,1649,52 %
29/01/20250,1236093914451948,3348,648,0648,9 %
30/01/2025-0,3292181114670348,7948,4448,0749,01 %
31/01/20250,9083402121805348,6648,8848,2849,99 %
03/02/2025-0,5932896919904248,0648,5947,6248,64 %
04/02/20253,3340193519072448,3650,2148,3650,325 %
05/02/20254,1226847224827250,452,2850,453,39 %
06/02/2025-2,0084162215789252,2651,2350,57552,42 %
07/02/2025-0,3318368121848751,2351,0650,5752,53 %
10/02/2025-1,1750881311611951,1650,4650,2351,17 %
11/02/2025-0,5945303210444050,3750,1649,850,76 %
12/02/20251,1164274311986849,3450,7249,3450,94 %
13/02/2025-0,039432188452251,0950,750,0751,09 %
14/02/2025-1,3017751512395951,0250,0449,9751,105 %
17/02/2025012395951,0250,0449,9751,105 %
18/02/20255,315747420238850,2152,750,1253,01 %
19/02/2025-1,005692619394952,5852,1752,0953,69 %
20/02/20251,8976423218523052,1753,1651,8453,43 %
21/02/2025-1,3355906732049353,5752,4552,0754,09 %
24/02/2025-2,8598665420264752,2350,9550,3352,395 %
25/02/2025-2,0019627124530051,2749,9349,2651,35 %
26/02/20251,1816543220832450,2950,5250,1551,72 %
27/02/2025-7,0170229633947048,0246,97544,3748,39 %
28/02/20251,2666311921247146,3547,5746,2447,94 %
03/03/2025-3,3214210621889647,2245,9945,747,87 %
04/03/2025-1,6742770218439645,5545,2244,8946,09 %
05/03/2025-1,2826183123454745,2244,6444,2945,8 %
06/03/2025-2,7329749120884043,8743,4243,2644,4 %
07/03/20250,0921234518701343,8643,4642,8344,24 %
10/03/2025-1,0354348822686642,7843,0142,0543,7 %
11/03/20252,4412927214338242,8944,0642,8944,44 %
12/03/20252,2015433519968344,845,0344,2246,02 %
13/03/2025-1,043748618723145,5244,5644,1945,7 %
14/03/2025-0,6283662516033644,7744,2843,8645,77 %
17/03/20251,9647696511158244,2245,1543,69545,15 %
18/03/2025-1,8604651213766744,9144,3144,2645,33 %
19/03/20256,3642518621933344,0847,1344,0847,56 %
20/03/20251,5701251913449246,6947,8746,6948,28 %
21/03/2025-1,7756423654625047,8747,0246,8948,46 %
24/03/202502332764747,0246,7447,69 %
25/03/20250,0850701812791246,9547,0646,547,39 %
26/03/2025-1,6574585611227147,0746,2845,8547,07 %
27/03/2025-0,432152129925046,846,0845,6747,17 %
28/03/2025-0,19531256873646,1845,9945,8346,5 %
31/03/2025-2,0439225917695045,0945,0544,245,645 %
01/04/2025-2,2419533915526445,1344,0443,7345,4 %
02/04/20252,1798365122450743,644543,6445,66 %
03/04/2025-3,9333333318476143,7143,2343,19544,33 %
04/04/2025-2,775850127507242,1542,0341,3642,78 %
07/04/2025-2,450630522811640,064139,4843,22 %
08/04/2025-4,0975609819885642,0739,3238,3242,165 %
09/04/20255,4679552427560838,3141,4736,9642,41 %
10/04/2025-5,6667470519017739,8739,1237,3340,58 %
11/04/20251,1758691223669638,9939,5838,1639,89 %
14/04/20250,0252652914245539,939,5938,9640,04 %
15/04/2025-2,4248547613257239,2838,6338,2840,215 %
16/04/20250,310639411657238,4138,7537,8338,79 %
17/04/20250,9032258122199138,6739,138,4239,43 %
21/04/2025-1,8158567813513538,7838,3938,2439,855 %
22/04/20252,7090388115276238,7939,4338,3339,43 %
23/04/20250,481866623870040,0439,6239,1840,1 %
24/04/20252,14523856540,0440,4739,1840,9 %
25/04/20250,81513079339,7440,839,5141,02 %
28/04/20251,2525632340,3641,3140,341,49 %
29/04/20252,97732137240,7742,5440,342,96 %
30/04/20252,13924845741,0543,4540,2943,68 %
01/05/2025-0,06932487942,3843,4241,9944 %
02/05/20250,62231042843,3543,6942,3744,245 %
05/05/20251,05337767843,7144,1543,1844,46 %
06/05/2025-7,13527206143,554140,2744,46 %
07/05/20253,04932028843,5341,2240,28543,98 %
08/05/20259,753100469440,9245,2440,00147,43 %
09/05/2025-2,1444741664344,2740,00147,43 %
12/05/20252,93728125844,7145,5744,746,23 %
13/05/2025-0,70222083645,0945,2744,80547,39 %
14/05/2025-1,94417805145,9844,3944,2646,5 %
15/05/20252,00517842345,245,2844,0245,6767 %
16/05/2025-0,59618353544,845,0144,0245,83 %
19/05/2025-0,26716063844,4744,8944,253145,75 %
20/05/20251,00225574844,9145,3444,0245,7 %
21/05/2025-2,27225289944,8944,3143,8445,4 %
22/05/2025-0,58719240244,9144,0543,7945,06 %
23/05/2025-0,11412336843,944442,8944,4198 %
27/05/2025-0,2952200724443,8743,6444,7299 %
28/05/2025-0,31916232244,6543,7343,4944,65 %
29/05/20250,61740921943,884443,2645,5 %
30/05/20250,95513668743,7944,4643,39544,57 %
02/06/20253,39640884844,4645,9744,37546,5699 %
03/06/2025-1,47933454744,7945,2944,37547,55 %
04/06/2025-1,50120807845,8744,6144,546,25 %
05/06/20250,0925458445,1344,6543,545,74 %
06/06/20253,87521625344,2246,3843,546,56 %
09/06/20251,44530667046,347,0545,3747,13 %
10/06/20254,10244941346,9248,9845,3750,05 %
11/06/2025-1,06253014547,1548,4647,1550,05 %
12/06/20251,15630252448,9749,0247,7949,665 %
13/06/20251,24433840448,2949,6347,7949,91 %
16/06/20251,59236695049,9250,4249,331150,44 %
17/06/20250,55538447649,5750,749,331150,95 %
18/06/20250,19729544349,8350,848,7851,1 %
19/06/20251,4430148250,750,849,9151,43 %
20/06/2025-0,90645644251,4350,3449,6751,43 %
23/06/2025-0,12923883251,8250,27549,4151,82 %
24/06/20251,66123892950,3851,1149,4151,93 %
25/06/2025-1,91720454150,6850,1349,6651,15 %
26/06/20250,85817562650,8750,5649,3951,5699 %
27/06/20250,95917883750,0551,0949,3951,5699 %
30/06/2025-0,39128574151,9850,8950,7151,98 %
01/07/2025-4,91358794951,0748,3948,23551,93 %
02/07/20251,44736100350,4849,0947,8950,71 %
03/07/2025-0,38718924848,2550,347,8950,41 %
04/07/20252,46518927249,0850,349,0150,41 %
07/07/20250,33849416449,750,4749,5850,745 %
08/07/2025-0,39623341450,4750,2749,2450,75 %
09/07/20256,34652201950,3453,4649,2453,86 %
10/07/2025-0,84228791950,7853,0150,6954,62 %
11/07/2025-0,6623273353,2652,6652,2553,9 %
14/07/20251,17735779152,9753,2852,8454,73 %
15/07/2025-2,4422380552,8851,9851,72554,725 %
16/07/20251,57825536053,4652,851,72553,59 %
17/07/2025-0,13320438952,1252,7352,1254,26 %
18/07/2025-1,51718356752,7251,9351,8353,2 %
21/07/20250,03918929650,1651,9550,1652,75 %
22/07/20250,46226829651,9952,1950,9652,98 %
23/07/20251,64831526551,8653,0550,9653,63 %
24/07/2025-1,65923576052,3452,1751,653,78 %
25/07/2025-0,65219021753,1251,8351,2553,78 %
28/07/2025-0,65620040851,9851,4951,3952,65 %
29/07/2025-0,62123288751,9851,1750,9352,6299 %
30/07/2025-0,04920550053,551,1251,0153,5 %
31/07/20251,09522853551,309751,6850,7552,595 %
01/08/20250,619309551,6752,0251,2652,74 %
04/08/20250,36517840352,020152,2450,6952,84 %
05/08/2025-0,76628502452,2451,8451,5152,37 %
06/08/20252,9946611853,9953,3950,2553,99 %
07/08/202512,043146076857,559,8254,74561 %
08/08/20250,25165501760,0559,9757,8961 %
11/08/20259,763119959359,9765,8759,047566,4 %
12/08/2025-1,74694184267,264,7263,9567,45 %
13/08/20250,64985153764,7265,1462,9466,01 %
14/08/2025-0,47648913664,1164,8364,1165,72 %
15/08/20254,78276647964,8367,9364,2769 %
18/08/2025-1,88444919568,4366,6866,6469,13 %
19/08/2025-2,27242608066,9965,1664,7666,99 %
20/08/20252,37919123965,1666,7165,1667,295 %
21/08/20253,52342646665,569,0665,569,115 %
22/08/20253,7573590670,0471,5268,50272,08 %
25/08/20250,37155947671,6971,8170,7272 %
26/08/20253,26650984371,3374,271,3374,23 %
27/08/20250,60670059274,4574,6573,7375,41 %
28/08/20251,159139607774,6575,5374,085275,62 %
29/08/2025-2,19846203574,6673,8773,1275,74 %
02/09/20250,63670703772,7774,3470,5175,73 %
03/09/20250,36343345974,4474,6173,8276,07 %
04/09/2025-0,5764692697474,1873,2674,8275 %
05/09/20252,53432905074,1876,0671,8776,45 %
08/09/20251,74938482476,477,3975,2578,095 %
09/09/20250,36245013676,877,6974,8977,69 %
10/09/2025-3,66824783077,274,88574,2477,96 %
11/09/20251,47629529574,8175,9973,776,19 %
12/09/2025-2,09220296976,774,3174,2676,88 %
15/09/2025-0,2422386567574,1973,3575 %
16/09/2025-0,53922305674,6273,7973,5374,92 %
17/09/2025-1,06436950374,2673,1472,6574,3 %
18/09/20252,87840010873,7575,3272,575,32 %
19/09/2025-1,42139973375,4674,3872,975,56 %
22/09/2025-0,60558038874,3873,9373,8175,365 %
23/09/2025-0,41967413375,4573,6273,2575,45 %
24/09/20250,869165968375,0974,2673,2675,09 %
25/09/2025-0,94323048074,3173,5773,0974,715 %
26/09/2025-1,19640809874,0672,7670,488774,42 %
29/09/20250,15128726772,972,8571,473 %
30/09/20250,61818544372,8573,3172,8374,7281 %
01/10/2025-0,4543158373,017372,9676,56 %
02/10/2025-1,71266778672,971,7571,2672,98 %
03/10/20251,67241410673,1872,9571,1373,26 %
06/10/2025-0,57638196873,6572,5372,1173,97 %
07/10/20251,66841659772,273,7472,1473,93 %
08/10/2025-1,184877447572,8572,74575,14 %
09/10/20251,332167924173,185673,8272,3778,5445 %
10/10/2025-1,47733378673,6872,7171,4374,16 %
13/10/2025-0,74323309273,772,1771,6173,7 %
14/10/20251,48319552671,0773,2871,0773,66 %
15/10/20253,96425891473,2976,1972,930176,38 %
16/10/2025-2,28419373876,974,4274,3977 %
17/10/2025-1,1962555197473,5372,1574,435 %
20/10/2025-0,6828844373,573,0371,8574,33 %
21/10/2025-5,54660000472,5768,9866,9973,52 %
22/10/20250,89943110968,9469,667,9170,45 %
23/10/2025-0,27324674069,469,4168,9670,7075 %
24/10/20250,87924955070,2570,0269,33570,72 %
27/10/20252,22833129070,0271,5870,0271,955 %
28/10/2025-1,49526069371,6270,5170,10572,48 %
29/10/2025-0,07133121670,5170,4668,3471,87 %
30/10/20252,46924042270,2472,269,8372,34 %
31/10/20250,53319839873,6972,6571,2373,69 %
03/11/2025-2,5883602517270,8568,7172,975 %
04/11/20250,29644431071,4670,9769,74572,62 %
05/11/2025-1,2467656169,7670,0969,1674 %
06/11/2025-3,58831807769,5567,7267,42570,33 %
07/11/20250,62838013966,6968,1166,6969,15 %
10/11/20252,34934661969,169,7167,443171,2 %
11/11/20252,3383018027171,3268,7271,8 %
12/11/2025-0,75725919071,270,7870,1172,41 %
13/11/2025-2,162190350170,669,2569,1271,305 %
14/11/20253,16232696369,2571,4468,673,02 %
17/11/20250,92426115971,8772,2170,866572,98 %
18/11/2025-0,0142436967272,1971,3372,65 %
19/11/2025-2,43122964171,870,43569,16572,46 %
20/11/2025-1,82424681571,369,1669,1271,8 %
21/11/20252,59438653369,770,9768,8471,56 %
24/11/20251,7331499967172,270,6273,96 %
25/11/2025-0,60925139772,271,7671,3373,36 %
26/11/20251,90932408271,973,1371,0473,48 %
28/11/2025-0,1098894972,5173,0572,479873,55 %
01/12/2025-4,16258619573,770,0168,674,9599 %
02/12/2025-0,18631704770,0169,8868,70271,65 %
03/12/20251,58855493870,370,9970,2471,815 %
04/12/20250,76116808271,771,5369,8671,98 %
05/12/2025-4,26432200171,9368,4868,32571,93 %
08/12/2025-0,8479938466867,963,4869,88 %
09/12/2025-3,68249473267,9465,46569,47 %
10/12/2025-1,11647274965,0564,6763,6665,755 %
11/12/20251,62449501765,4565,7264,3966,77 %
12/12/2025-1,09635960965,96564,2366,4771 %
15/12/2025-1,24629280265,564,163,23265,86 %
16/12/20254,6028607556567,0564,568,13 %
17/12/20253,02848601566,136966,1369,195 %
18/12/20251,85538751769,470,286970,95 %
19/12/202510,615310357670,7177,7470,7179,95 %
22/12/20254,28472059177,92481,0775,1381,7 %
23/12/2025-1,25852290480,380,0579,482,58 %
24/12/20251,28718780980,980,7578,8781,69 %
26/12/2025-1,84526447981,379,2678,5981,3 %
29/12/20251,19937658480,280,2177,9980,5 %
30/12/2025-1,69636597880,490778,9978,2480,4907 %
31/12/20250,17834008079,178,9978,926380,15 %
02/01/2026-1,1653312318078,0775,9880 %
05/01/2026-3,21542787777,9975,5673,8278,12 %
06/01/20261,19159057875,976,4674,3776,645 %
07/01/20267,21949667476,6181,9876,6183,75 %
08/01/2026-0,46452617782,0881,679,882,69 %
09/01/20266,09170351783,286,5781,686,745 %
12/01/20263,38590143584,8489,58290,07 %
13/01/20261,0557197189,7290,4488,3191,8 %
14/01/20260,23227668290,5890,6589,591,405 %
15/01/20261,84248921890,1292,3285,9892,53 %
16/01/2026-1,37617625392,891,0590,8793,91 %
20/01/20260,92345277691,191,8989,0292,24 %
21/01/20261,502143092091,8693,2790,4993,9899 %
22/01/20262,95951417092,796,0391,3896,13 %
23/01/2026-1,81259386696,0394,2993,18596,825 %
26/01/20262,7475952119796,9293,2398,49 %
27/01/20262,42551514695,599,2795,23599,43 %
28/01/20261,59280401999,27100,8598,312101,3699 %
29/01/20262,053379587102,5102,92100,0001103,81 %
30/01/20260,291387042102,57103,22100,62103,72 %
02/02/20260,562607756105,29103,8101,79105,29 %
03/02/20261,59410043103,55105,45102,75105,64 %
04/02/2026-1,413588578106,85103,96100,8613106,85 %
05/02/2026-5,51240427611098,2397,58110 %
06/02/20262,38230069498,75100,1697,49101,07 %
09/02/20260,379402762100,1100,5497,7001100,849 %
10/02/20260,368153249101,55100,9199,2948101,55 %
11/02/2026-1,02130690210099,8898,4716102,03 %
12/02/20262,13333734998102,0198103,42 %
13/02/20261,069459149102,01103,1100,8292103,7 %
17/02/2026-0,262589130102,9102,83101104,54 %
18/02/20262,208415964103,25105,1102,94107,41 %
19/02/20260,371386571105,4105,49103,4105,77 %
20/02/2026-0,313451364105,8105,16102,505106,34 %
23/02/20260,694271154105,5105,89104,15106,938 %
24/02/20261,502490766106,9107,48105,28109,28 %
25/02/20261,061467310107,6108,62106,43108,99 %
26/02/2026-15,126155032910492,1990,26104 %
27/02/20260,05451726392,492,2990,895,46 %
02/03/2026-2,25833124692,2990,0987,9592,29 %
03/03/2026-2,54245700589,487,887,691,16 %
04/03/20265,9685754338993,0488,447493,27 %
05/03/2026-5,62780904393,0487,8487,6294,07 %
06/03/2026-1,75231822386,886,385,7188,86 %
09/03/20262,96672077685,5588,7884,3389,15 %
10/03/20262,42260840188,9590,9387,25590,94 %
11/03/20260,90243941190,7591,7589,560192,5446 %
12/03/2026-2,14791813890,0389,7887,83591,25 %
13/03/20260,983892199090,6689,7492,715 %
16/03/20262,18453183491,4192,6490,1593,505 %
17/03/20264,22165984292,5596,5590,5796,65 %
18/03/2026-5,065026709691,6690,9196,6 %
19/03/2026-1,02680406891,1190,7289,7694,16 %
20/03/2026-2,42563877190,6288,5186,9591,7 %
23/03/20260,97245561190,7589,4388,016791,54 %
24/03/2026-1,73336294789,0187,8884,9789,01 %
25/03/20262,60639206787,8890,1787,8891,73 %
26/03/2026-1,39747052389,5588,8888,40990,87 %
27/03/2026-0,55152866688,4188,4487,5790,5 %
30/03/2026-0,611118340988,687,987,3889,68 %
31/03/20265,017116805189,992,3886,9794,915 %
01/04/20262,4254431219394,6292,54597,51 %
02/04/2026-0,47638407993,0394,1792,3794,89 %
06/04/20262,19842459494,296,2493,6596,54 %
07/04/2026-0,61342674095,9595,6593,6697,05 %
08/04/20262,4053528459897,9596,2199,4069 %
09/04/20260,9926125497,998,9595,573699,03 %
10/04/2026-3,7934421399,0595,292,7799,23 %
13/04/20261,35535748195,0596,4993,7497,49 %
14/04/20260,42567160797,596,996,0398,65 %
15/04/2026-0,51625706397,2596,495,01597,768 %
16/04/2026-0,6021730349695,8694,7896,46 %
17/04/20262,1830377496,5597,9596,3398,94 %
20/04/2026-2,28742224097,4595,7194,5898,74 %
21/04/2026-2,48749356496,293,3392,8896,2 %
22/04/20261,0526660394,4894,3192,86594,48 %
23/04/2026-2,50220697294,591,9591,3495,61 %
24/04/2026-0,522890992,5391,499093,24 %
27/04/20262,5433210191,4992,4891,394,345 %
28/04/20261,64443639793,349492,1394,67 %
29/04/20260,23451052194,2194,292,33595,68 %
30/04/20263,29639729194,297,3194,298,065 %
01/05/2026-0,80233461299,2596,5394,5299,25 %
04/05/20269,365136159188105,7987110,485 %
05/05/20260,019706598107,5105,81105,53110,1099 %
06/05/20263,809695880107,4110,08106,225110,49 %
07/05/2026-6,3591274391108,5102,9398,595112 %
08/05/20264,0171376529104,98107,16103,76109,6 %
11/05/2026-0,924381465107,4106,17104,7066108,26 %
12/05/20260,598398407104,5106,88103,59107,91 %
13/05/20262,1335800492106,88109,16106,88114,99 %
14/05/20262,043714628109,16111,39106,01111,91 %
15/05/2026-5,964498611109,11102,185102,185110,25 %
18/05/2026-6,552654599102,18595,4994,325102,81 %
19/05/20260,20492465895,495,6593,8798,55 %
20/05/20261,35936062795,596,9591,2599,91 %
21/05/20263,83759761796,92100,6795,75101,95 %
22/05/2026-2,056278011100,6798,6298,24101,74 %
26/05/20260,28436849299,6298,995,6299,99 %
27/05/2026-1,56242979999,6997,3396,4999,9 %
28/05/20262,33239279897,299,694,3499,815 %
29/05/20262,01871085899,02101,598,205101,94 %
01/06/2026-5,094369157101,896,3393,68101,8 %
02/06/2026-4,22534002698,0192,1791,1799,5 %
03/06/2026-0,32533285592,5591,83590,5992,67 %
04/06/20260,70829673691,9792,4991,495,22 %
05/06/20261,03830091594,2293,4891,8994,22 %
08/06/20260,18229884094,0193,58591,51595,73 %
09/06/20261,9538766193,9395,4891,9796,59 %
10/06/2026-1,53427307395,59493,7598,77 %
11/06/20265,92630955994,9599,5494,41599,86 %
12/06/2026-0,196407631100,299,34599,02102 %
15/06/20261,68651797099,3510199,24104,445 %
16/06/20260,51450785100,66101,55100,01103,36 %
17/06/20260,359454867102,05102,04101,19104,83 %
18/06/20264,988652405102,76107,77101,495107,77 %
23/06/20263,108608604105111,07105111,36 %
24/06/20263,502603845111,15114,97109,175115,87 %
25/06/20261,8591325503114,53117,28113,78119,49 %
26/06/20265,474866819116,62123,77113,4113124,43 %
29/06/2026-0,606415914124,5123120,58125,39 %
30/06/2026-4,821583747120,54117,07116,29124,57 %
01/07/20262,938654254116,94120,46115,79120,62 %
02/07/20264,246414438120,24125,59118,1125,689 %