Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
404.276 |
-5,51%
|
110,00
|
97,58
|
110,00
|
98,23
|
| 04/02/2026 |
588.578 |
-1,41%
|
106,85
|
100,8613
|
106,85
|
103,96
|
| 03/02/2026 |
410.043 |
1,59%
|
103,55
|
102,75
|
105,64
|
105,45
|
| 02/02/2026 |
607.756 |
0,56%
|
105,29
|
101,79
|
105,29
|
103,80
|
| 30/01/2026 |
387.042 |
0,29%
|
102,57
|
100,62
|
103,72
|
103,22
|
| 29/01/2026 |
379.587 |
2,05%
|
102,50
|
100,0001
|
103,81
|
102,92
|
| 28/01/2026 |
804.019 |
1,59%
|
99,27
|
98,312
|
101,3699
|
100,85
|
| 27/01/2026 |
515.146 |
2,43%
|
95,50
|
95,235
|
99,43
|
99,27
|
| 26/01/2026 |
595.211 |
2,75%
|
97,00
|
93,23
|
98,49
|
96,92
|
| 23/01/2026 |
593.866 |
-1,81%
|
96,03
|
93,185
|
96,825
|
94,29
|
| 22/01/2026 |
514.170 |
2,96%
|
92,70
|
91,38
|
96,13
|
96,03
|
| 21/01/2026 |
1.430.920 |
1,50%
|
91,86
|
90,49
|
93,9899
|
93,27
|
| 20/01/2026 |
452.776 |
0,92%
|
91,10
|
89,02
|
92,24
|
91,89
|
| 16/01/2026 |
176.253 |
-1,38%
|
92,80
|
90,87
|
93,91
|
91,05
|
| 15/01/2026 |
489.218 |
1,84%
|
90,12
|
85,98
|
92,53
|
92,32
|
| 14/01/2026 |
276.682 |
0,23%
|
90,58
|
89,50
|
91,405
|
90,65
|
| 13/01/2026 |
571.971 |
1,05%
|
89,72
|
88,31
|
91,80
|
90,44
|
| 12/01/2026 |
901.435 |
3,39%
|
84,84
|
82,00
|
90,07
|
89,50
|
| 09/01/2026 |
703.517 |
6,09%
|
83,20
|
81,60
|
86,745
|
86,57
|
| 08/01/2026 |
526.177 |
-0,46%
|
82,08
|
79,80
|
82,69
|
81,60
|
| 07/01/2026 |
496.674 |
7,22%
|
76,61
|
76,61
|
83,75
|
81,98
|
| 06/01/2026 |
590.578 |
1,19%
|
75,90
|
74,37
|
76,645
|
76,46
|
| 05/01/2026 |
427.877 |
-3,22%
|
77,99
|
73,82
|
78,12
|
75,56
|
| 02/01/2026 |
331.231 |
-1,17%
|
80,00
|
75,98
|
80,00
|
78,07
|
| 31/12/2025 |
340.080 |
0,18%
|
79,10
|
78,9263
|
80,15
|
78,99
|
| 30/12/2025 |
365.978 |
-1,70%
|
80,4907
|
78,24
|
80,4907
|
78,99
|
| 29/12/2025 |
376.584 |
1,20%
|
80,20
|
77,99
|
80,50
|
80,21
|
| 26/12/2025 |
264.479 |
-1,85%
|
81,30
|
78,59
|
81,30
|
79,26
|
| 24/12/2025 |
187.809 |
1,29%
|
80,90
|
78,87
|
81,69
|
80,75
|
| 23/12/2025 |
522.904 |
-1,26%
|
80,30
|
79,40
|
82,58
|
80,05
|
| 22/12/2025 |
720.591 |
4,28%
|
77,924
|
75,13
|
81,70
|
81,07
|
| 19/12/2025 |
3.103.576 |
10,62%
|
70,71
|
70,71
|
79,95
|
77,74
|
| 18/12/2025 |
387.517 |
1,86%
|
69,40
|
69,00
|
70,95
|
70,28
|
| 17/12/2025 |
486.015 |
3,03%
|
66,13
|
66,13
|
69,195
|
69,00
|
| 16/12/2025 |
860.755 |
4,60%
|
65,00
|
64,50
|
68,13
|
67,05
|
| 15/12/2025 |
292.802 |
-1,25%
|
65,50
|
63,232
|
65,86
|
64,10
|
| 12/12/2025 |
359.609 |
-1,10%
|
65,90
|
64,23
|
66,4771
|
65,00
|
| 11/12/2025 |
495.017 |
1,62%
|
65,45
|
64,39
|
66,77
|
65,72
|
| 10/12/2025 |
472.749 |
-1,12%
|
65,05
|
63,66
|
65,755
|
64,67
|
| 09/12/2025 |
494.732 |
-3,68%
|
67,94
|
65,00
|
69,47
|
65,40
|
| 08/12/2025 |
993.846 |
-0,85%
|
68,00
|
63,48
|
69,88
|
67,90
|
| 05/12/2025 |
322.001 |
-4,26%
|
71,93
|
68,325
|
71,93
|
68,48
|
| 04/12/2025 |
168.082 |
0,76%
|
71,70
|
69,86
|
71,98
|
71,53
|
| 03/12/2025 |
554.938 |
1,59%
|
70,30
|
70,24
|
71,815
|
70,99
|
| 02/12/2025 |
317.047 |
-0,19%
|
70,01
|
68,702
|
71,65
|
69,88
|
| 01/12/2025 |
586.195 |
-4,16%
|
73,70
|
68,60
|
74,9599
|
70,01
|
| 28/11/2025 |
88.949 |
-0,11%
|
72,51
|
72,4798
|
73,55
|
73,05
|
| 26/11/2025 |
324.082 |
1,91%
|
71,90
|
71,04
|
73,48
|
73,13
|
| 25/11/2025 |
251.397 |
-0,61%
|
72,20
|
71,33
|
73,36
|
71,76
|
| 24/11/2025 |
149.996 |
1,73%
|
71,00
|
70,62
|
73,96
|
72,20
|
| 21/11/2025 |
386.533 |
2,59%
|
69,70
|
68,84
|
71,56
|
70,97
|
| 20/11/2025 |
246.815 |
-1,82%
|
71,30
|
69,12
|
71,80
|
69,16
|
| 19/11/2025 |
229.641 |
-2,43%
|
71,80
|
69,165
|
72,46
|
70,435
|
| 18/11/2025 |
243.696 |
-0,01%
|
72,00
|
71,33
|
72,65
|
72,19
|
| 17/11/2025 |
261.159 |
0,92%
|
71,87
|
70,8665
|
72,98
|
72,21
|
| 14/11/2025 |
326.963 |
3,16%
|
69,25
|
68,60
|
73,02
|
71,44
|
| 13/11/2025 |
1.903.501 |
-2,16%
|
70,60
|
69,12
|
71,305
|
69,25
|
| 12/11/2025 |
259.190 |
-0,76%
|
71,20
|
70,11
|
72,41
|
70,78
|
| 11/11/2025 |
301.802 |
2,34%
|
71,00
|
68,72
|
71,80
|
71,32
|
| 10/11/2025 |
346.619 |
2,35%
|
69,10
|
67,4431
|
71,20
|
69,71
|
| 07/11/2025 |
380.139 |
0,63%
|
66,69
|
66,69
|
69,15
|
68,11
|
| 06/11/2025 |
318.077 |
-3,59%
|
69,55
|
67,425
|
70,33
|
67,72
|
| 05/11/2025 |
676.561 |
-1,24%
|
69,76
|
69,16
|
74,00
|
70,09
|
| 04/11/2025 |
444.310 |
0,30%
|
71,46
|
69,745
|
72,62
|
70,97
|
| 03/11/2025 |
360.251 |
-2,59%
|
72,00
|
68,71
|
72,975
|
70,85
|
| 31/10/2025 |
198.398 |
0,53%
|
73,69
|
71,23
|
73,69
|
72,65
|
| 30/10/2025 |
240.422 |
2,47%
|
70,24
|
69,83
|
72,34
|
72,20
|
| 29/10/2025 |
331.216 |
-0,07%
|
70,51
|
68,34
|
71,87
|
70,46
|
| 28/10/2025 |
260.693 |
-1,50%
|
71,62
|
70,105
|
72,48
|
70,51
|
| 27/10/2025 |
331.290 |
2,23%
|
70,02
|
70,02
|
71,955
|
71,58
|
| 24/10/2025 |
249.550 |
0,88%
|
70,25
|
69,335
|
70,72
|
70,02
|
| 23/10/2025 |
246.740 |
-0,27%
|
69,40
|
68,96
|
70,7075
|
69,41
|
| 22/10/2025 |
431.109 |
0,90%
|
68,94
|
67,91
|
70,45
|
69,60
|
| 21/10/2025 |
600.004 |
-5,55%
|
72,57
|
66,99
|
73,52
|
68,98
|
| 20/10/2025 |
288.443 |
-0,68%
|
73,50
|
71,85
|
74,33
|
73,03
|
| 17/10/2025 |
255.519 |
-1,20%
|
74,00
|
72,15
|
74,435
|
73,53
|
| 16/10/2025 |
193.738 |
-2,28%
|
76,90
|
74,39
|
77,00
|
74,42
|
| 15/10/2025 |
258.914 |
3,96%
|
73,29
|
72,9301
|
76,38
|
76,19
|
| 14/10/2025 |
195.526 |
1,48%
|
71,07
|
71,07
|
73,66
|
73,28
|
| 13/10/2025 |
233.092 |
-0,74%
|
73,70
|
71,61
|
73,70
|
72,17
|
| 10/10/2025 |
333.786 |
-1,48%
|
73,68
|
71,43
|
74,16
|
72,71
|
| 09/10/2025 |
1.679.241 |
1,33%
|
73,1856
|
72,37
|
78,5445
|
73,82
|
| 08/10/2025 |
487.744 |
-1,18%
|
75,00
|
72,745
|
75,14
|
72,85
|
| 07/10/2025 |
416.597 |
1,67%
|
72,20
|
72,14
|
73,93
|
73,74
|
| 06/10/2025 |
381.968 |
-0,58%
|
73,65
|
72,11
|
73,97
|
72,53
|
| 03/10/2025 |
414.106 |
1,67%
|
73,18
|
71,13
|
73,26
|
72,95
|
| 02/10/2025 |
667.786 |
-1,71%
|
72,90
|
71,26
|
72,98
|
71,75
|
| 01/10/2025 |
431.583 |
-0,45%
|
73,01
|
72,96
|
76,56
|
73,00
|
| 30/09/2025 |
185.443 |
0,62%
|
72,85
|
72,83
|
74,7281
|
73,31
|
| 29/09/2025 |
287.267 |
0,15%
|
72,90
|
71,40
|
73,00
|
72,85
|
| 26/09/2025 |
408.098 |
-1,20%
|
74,06
|
70,4887
|
74,42
|
72,76
|
| 25/09/2025 |
230.480 |
-0,94%
|
74,31
|
73,09
|
74,715
|
73,57
|
| 24/09/2025 |
1.659.683 |
0,87%
|
75,09
|
73,26
|
75,09
|
74,26
|
| 23/09/2025 |
674.133 |
-0,42%
|
75,45
|
73,25
|
75,45
|
73,62
|
| 22/09/2025 |
580.388 |
-0,61%
|
74,38
|
73,81
|
75,365
|
73,93
|
| 19/09/2025 |
399.733 |
-1,42%
|
75,46
|
72,90
|
75,56
|
74,38
|
| 18/09/2025 |
400.108 |
2,88%
|
73,75
|
72,50
|
75,32
|
75,32
|
| 17/09/2025 |
369.503 |
-1,06%
|
74,26
|
72,65
|
74,30
|
73,14
|
| 16/09/2025 |
223.056 |
-0,54%
|
74,62
|
73,53
|
74,92
|
73,79
|
| 15/09/2025 |
238.656 |
-0,24%
|
75,00
|
73,35
|
75,00
|
74,19
|
