BiG | O banco que entende os seus valores.

Mirum Pharmaceuticls Inc (MIRM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	436.397	1,64%	93,34	92,13	94,67	94,00
27/04/2026	32.101	2,54%	91,49	91,30	94,345	92,48
24/04/2026	228.909	-0,50%	92,53	90,00	93,24	91,49
23/04/2026	206.972	-2,50%	94,50	91,34	95,61	91,95
22/04/2026	266.603	1,05%	94,48	92,865	94,48	94,31
21/04/2026	493.564	-2,49%	96,20	92,88	96,20	93,33
20/04/2026	422.240	-2,29%	97,45	94,58	98,74	95,71
17/04/2026	303.774	2,18%	96,55	96,33	98,94	97,95
16/04/2026	173.034	-0,60%	96,00	94,78	96,46	95,86
15/04/2026	257.063	-0,52%	97,25	95,015	97,768	96,40
14/04/2026	671.607	0,43%	97,50	96,03	98,65	96,90
13/04/2026	357.481	1,36%	95,05	93,74	97,49	96,49
10/04/2026	344.213	-3,79%	99,05	92,77	99,23	95,20
09/04/2026	261.254	0,99%	97,90	95,5736	99,03	98,95
08/04/2026	352.845	2,41%	98,00	96,21	99,4069	97,95
07/04/2026	426.740	-0,61%	95,95	93,66	97,05	95,65
06/04/2026	424.594	2,20%	94,20	93,65	96,54	96,24
02/04/2026	384.079	-0,48%	93,03	92,37	94,89	94,17
01/04/2026	443.121	2,43%	93,00	92,545	97,51	94,62
31/03/2026	1.168.051	5,02%	89,90	86,97	94,915	92,38
30/03/2026	1.183.409	-0,61%	88,60	87,38	89,68	87,90
27/03/2026	528.666	-0,55%	88,41	87,57	90,50	88,44
26/03/2026	470.523	-1,40%	89,55	88,409	90,87	88,88
25/03/2026	392.067	2,61%	87,88	87,88	91,73	90,17
24/03/2026	362.947	-1,73%	89,01	84,97	89,01	87,88
23/03/2026	455.611	0,97%	90,75	88,0167	91,54	89,43
20/03/2026	638.771	-2,43%	90,62	86,95	91,70	88,51
19/03/2026	804.068	-1,03%	91,11	89,76	94,16	90,72
18/03/2026	502.670	-5,06%	96,00	90,91	96,60	91,66
17/03/2026	659.842	4,22%	92,55	90,57	96,65	96,55
16/03/2026	531.834	2,18%	91,41	90,15	93,505	92,64
13/03/2026	389.219	0,98%	90,00	89,74	92,715	90,66
12/03/2026	918.138	-2,15%	90,03	87,835	91,25	89,78
11/03/2026	439.411	0,90%	90,75	89,5601	92,5446	91,75
10/03/2026	608.401	2,42%	88,95	87,255	90,94	90,93
09/03/2026	720.776	2,97%	85,55	84,33	89,15	88,78
06/03/2026	318.223	-1,75%	86,80	85,71	88,86	86,30
05/03/2026	809.043	-5,63%	93,04	87,62	94,07	87,84
04/03/2026	575.433	5,97%	89,00	88,4474	93,27	93,04
03/03/2026	457.005	-2,54%	89,40	87,60	91,16	87,80
02/03/2026	331.246	-2,26%	92,29	87,95	92,29	90,09
27/02/2026	517.263	0,05%	92,40	90,80	95,46	92,29
26/02/2026	1.550.329	-15,13%	104,00	90,26	104,00	92,19
25/02/2026	467.310	1,06%	107,60	106,43	108,99	108,62
24/02/2026	490.766	1,50%	106,90	105,28	109,28	107,48
23/02/2026	271.154	0,69%	105,50	104,15	106,938	105,89
20/02/2026	451.364	-0,31%	105,80	102,505	106,34	105,16
19/02/2026	386.571	0,37%	105,40	103,40	105,77	105,49
18/02/2026	415.964	2,21%	103,25	102,94	107,41	105,10
17/02/2026	589.130	-0,26%	102,90	101,00	104,54	102,83
13/02/2026	459.149	1,07%	102,01	100,8292	103,70	103,10
12/02/2026	337.349	2,13%	98,00	98,00	103,42	102,01
11/02/2026	306.902	-1,02%	100,00	98,4716	102,03	99,88
10/02/2026	153.249	0,37%	101,55	99,2948	101,55	100,91
09/02/2026	402.762	0,38%	100,10	97,7001	100,849	100,54
06/02/2026	300.694	2,38%	98,75	97,49	101,07	100,16
05/02/2026	404.276	-5,51%	110,00	97,58	110,00	98,23
04/02/2026	588.578	-1,41%	106,85	100,8613	106,85	103,96
03/02/2026	410.043	1,59%	103,55	102,75	105,64	105,45
02/02/2026	607.756	0,56%	105,29	101,79	105,29	103,80
30/01/2026	387.042	0,29%	102,57	100,62	103,72	103,22
29/01/2026	379.587	2,05%	102,50	100,0001	103,81	102,92
28/01/2026	804.019	1,59%	99,27	98,312	101,3699	100,85
27/01/2026	515.146	2,43%	95,50	95,235	99,43	99,27
26/01/2026	595.211	2,75%	97,00	93,23	98,49	96,92
23/01/2026	593.866	-1,81%	96,03	93,185	96,825	94,29
22/01/2026	514.170	2,96%	92,70	91,38	96,13	96,03
21/01/2026	1.430.920	1,50%	91,86	90,49	93,9899	93,27
20/01/2026	452.776	0,92%	91,10	89,02	92,24	91,89
16/01/2026	176.253	-1,38%	92,80	90,87	93,91	91,05
15/01/2026	489.218	1,84%	90,12	85,98	92,53	92,32
14/01/2026	276.682	0,23%	90,58	89,50	91,405	90,65
13/01/2026	571.971	1,05%	89,72	88,31	91,80	90,44
12/01/2026	901.435	3,39%	84,84	82,00	90,07	89,50
09/01/2026	703.517	6,09%	83,20	81,60	86,745	86,57
08/01/2026	526.177	-0,46%	82,08	79,80	82,69	81,60
07/01/2026	496.674	7,22%	76,61	76,61	83,75	81,98
06/01/2026	590.578	1,19%	75,90	74,37	76,645	76,46
05/01/2026	427.877	-3,22%	77,99	73,82	78,12	75,56
02/01/2026	331.231	-1,17%	80,00	75,98	80,00	78,07
31/12/2025	340.080	0,18%	79,10	78,9263	80,15	78,99
30/12/2025	365.978	-1,70%	80,4907	78,24	80,4907	78,99
29/12/2025	376.584	1,20%	80,20	77,99	80,50	80,21
26/12/2025	264.479	-1,85%	81,30	78,59	81,30	79,26
24/12/2025	187.809	1,29%	80,90	78,87	81,69	80,75
23/12/2025	522.904	-1,26%	80,30	79,40	82,58	80,05
22/12/2025	720.591	4,28%	77,924	75,13	81,70	81,07
19/12/2025	3.103.576	10,62%	70,71	70,71	79,95	77,74
18/12/2025	387.517	1,86%	69,40	69,00	70,95	70,28
17/12/2025	486.015	3,03%	66,13	66,13	69,195	69,00
16/12/2025	860.755	4,60%	65,00	64,50	68,13	67,05
15/12/2025	292.802	-1,25%	65,50	63,232	65,86	64,10
12/12/2025	359.609	-1,10%	65,90	64,23	66,4771	65,00
11/12/2025	495.017	1,62%	65,45	64,39	66,77	65,72
10/12/2025	472.749	-1,12%	65,05	63,66	65,755	64,67
09/12/2025	494.732	-3,68%	67,94	65,00	69,47	65,40
08/12/2025	993.846	-0,85%	68,00	63,48	69,88	67,90
05/12/2025	322.001	-4,26%	71,93	68,325	71,93	68,48
04/12/2025	168.082	0,76%	71,70	69,86	71,98	71,53
03/12/2025	554.938	1,59%	70,30	70,24	71,815	70,99