Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
469.419 |
-0,66%
|
92,50
|
90,55
|
92,82
|
91,39
|
| 21/09/2026 |
337.538 |
0,15%
|
92,15
|
91,04
|
94,57
|
92,00
|
| 18/09/2026 |
345.659 |
-7,09%
|
98,82
|
91,73
|
98,82
|
91,83
|
| 17/09/2026 |
334.873 |
1,46%
|
99,30
|
97,32
|
100,45
|
98,82
|
| 16/09/2026 |
358.323 |
3,83%
|
93,91
|
93,76
|
98,815
|
97,37
|
| 15/09/2026 |
337.358 |
-2,95%
|
97,50
|
93,57
|
97,57
|
93,90
|
| 14/09/2026 |
264.712 |
-1,50%
|
98,04
|
96,54
|
99,995
|
96,75
|
| 11/09/2026 |
256.200 |
-2,38%
|
101,11
|
97,80
|
103,19
|
98,22
|
| 10/09/2026 |
367.047 |
2,35%
|
98,00
|
97,52
|
101,18
|
100,61
|
| 09/09/2026 |
305.248 |
-1,24%
|
99,15
|
97,02
|
101,50
|
98,30
|
| 08/09/2026 |
348.246 |
-1,39%
|
99,4625
|
97,645
|
101,8275
|
99,53
|
| 04/09/2026 |
179.651 |
0,33%
|
100,80
|
99,06
|
102,0835
|
100,90
|
| 03/09/2026 |
212.837 |
0,73%
|
100,30
|
99,055
|
101,7299
|
100,63
|
| 02/09/2026 |
268.347 |
1,49%
|
98,58
|
97,66
|
100,87
|
99,83
|
| 01/09/2026 |
230.284 |
0,20%
|
98,00
|
97,005
|
99,69
|
98,34
|
| 31/08/2026 |
192.299 |
0,49%
|
97,24
|
95,605
|
98,40
|
98,05
|
| 28/08/2026 |
223.546 |
-2,39%
|
99,75
|
96,545
|
100,06
|
97,46
|
| 27/08/2026 |
246.157 |
1,26%
|
98,00
|
96,01
|
100,095
|
99,75
|
| 26/08/2026 |
334.661 |
0,24%
|
97,80
|
95,00
|
98,80
|
98,51
|
| 25/08/2026 |
281.578 |
1,41%
|
96,80
|
95,00
|
100,20
|
98,08
|
| 24/08/2026 |
207.289 |
0,51%
|
96,10
|
95,05
|
97,85
|
96,72
|
| 21/08/2026 |
436.055 |
-0,82%
|
98,52
|
95,24
|
98,52
|
96,31
|
| 20/08/2026 |
176.189 |
-4,98%
|
103,40
|
96,94
|
103,40
|
97,07
|
| 19/08/2026 |
312.840 |
1,48%
|
101,51
|
101,51
|
104,66
|
102,24
|
| 18/08/2026 |
321.882 |
1,04%
|
100,885
|
99,10
|
101,2488
|
100,87
|
| 17/08/2026 |
266.601 |
-0,81%
|
100,90
|
99,23
|
101,43
|
99,83
|
| 14/08/2026 |
336.147 |
2,07%
|
98,79
|
96,73
|
101,31
|
100,64
|
| 13/08/2026 |
479.414 |
-0,20%
|
98,10
|
98,10
|
100,48
|
98,77
|
| 12/08/2026 |
395.597 |
0,87%
|
98,30
|
97,50
|
100,9988
|
98,97
|
| 11/08/2026 |
323.401 |
-0,46%
|
99,00
|
97,51
|
101,02
|
98,23
|
| 10/08/2026 |
497.456 |
-2,09%
|
100,00
|
97,41
|
100,55
|
98,70
|
| 07/08/2026 |
506.727 |
7,08%
|
94,20
|
94,20
|
101,635
|
100,65
|
| 06/08/2026 |
1.758.381 |
-11,07%
|
90,00
|
88,8801
|
97,00
|
94,115
|
| 05/08/2026 |
404.319 |
1,42%
|
105,08
|
104,19
|
107,00
|
105,79
|
| 04/08/2026 |
274.415 |
-0,16%
|
104,11
|
103,315
|
106,99
|
104,33
|
| 03/08/2026 |
335.355 |
-1,28%
|
107,7342
|
102,78
|
107,7342
|
104,59
|
| 31/07/2026 |
275.276 |
-5,97%
|
108,04
|
105,70
|
109,34
|
105,95
|
| 30/07/2026 |
295.510 |
4,59%
|
107,85
|
106,00
|
112,81
|
112,59
|
| 29/07/2026 |
393.249 |
-4,47%
|
111,88
|
106,98
|
114,21
|
107,57
|
| 28/07/2026 |
240.705 |
-1,50%
|
114,42
|
110,89
|
115,92
|
112,23
|
| 27/07/2026 |
211.613 |
1,08%
|
114,95
|
113,41
|
116,53
|
114,20
|
| 24/07/2026 |
266.616 |
-1,15%
|
114,78
|
111,48
|
115,5904
|
113,03
|
| 23/07/2026 |
878.910 |
-0,37%
|
116,09
|
109,75
|
116,09
|
114,36
|
| 22/07/2026 |
256.446 |
-2,25%
|
117,05
|
114,34
|
117,165
|
114,48
|
| 21/07/2026 |
348.602 |
0,34%
|
116,18
|
115,89
|
118,7495
|
117,05
|
| 20/07/2026 |
192.789 |
-1,82%
|
120,54
|
116,12
|
120,54
|
116,62
|
| 17/07/2026 |
220.222 |
1,27%
|
116,35
|
115,0301
|
119,57
|
118,86
|
| 16/07/2026 |
203.930 |
-3,03%
|
120,80
|
116,50
|
120,9999
|
117,36
|
| 15/07/2026 |
149.793 |
0,09%
|
121,00
|
117,35
|
121,49
|
121,00
|
| 14/07/2026 |
463.944 |
1,55%
|
119,04
|
115,8876
|
121,815
|
120,89
|
| 13/07/2026 |
348.342 |
-2,44%
|
122,50
|
117,18
|
122,50
|
119,04
|
| 10/07/2026 |
356.464 |
-4,36%
|
130,25
|
118,61
|
130,25
|
122,13
|
| 09/07/2026 |
348.503 |
-0,75%
|
130,00
|
127,09
|
131,86
|
127,70
|
| 08/07/2026 |
451.218 |
0,13%
|
125,31
|
122,89
|
128,73
|
128,57
|
| 07/07/2026 |
564.572 |
5,25%
|
121,91
|
118,11
|
129,00
|
128,31
|
| 06/07/2026 |
275.731 |
-2,92%
|
127,00
|
120,94
|
127,00
|
121,91
|
| 02/07/2026 |
414.438 |
4,25%
|
120,24
|
118,10
|
125,689
|
125,59
|
| 01/07/2026 |
654.254 |
2,94%
|
116,94
|
115,79
|
120,62
|
120,46
|
| 30/06/2026 |
583.747 |
-4,82%
|
120,54
|
116,29
|
124,57
|
117,07
|
| 29/06/2026 |
415.914 |
-0,61%
|
124,50
|
120,58
|
125,39
|
123,00
|
| 26/06/2026 |
866.819 |
5,47%
|
116,62
|
113,4113
|
124,43
|
123,77
|
| 25/06/2026 |
1.325.503 |
1,86%
|
114,53
|
113,78
|
119,49
|
117,28
|
| 24/06/2026 |
603.845 |
3,50%
|
111,15
|
109,175
|
115,87
|
114,97
|
| 23/06/2026 |
608.604 |
3,11%
|
105,00
|
105,00
|
111,36
|
111,07
|
| 18/06/2026 |
652.405 |
4,99%
|
102,76
|
101,495
|
107,77
|
107,77
|
| 17/06/2026 |
454.867 |
0,36%
|
102,05
|
101,19
|
104,83
|
102,04
|
| 16/06/2026 |
450.785 |
0,51%
|
100,66
|
100,01
|
103,36
|
101,55
|
| 15/06/2026 |
517.970 |
1,69%
|
99,35
|
99,24
|
104,445
|
101,00
|
| 12/06/2026 |
407.631 |
-0,20%
|
100,20
|
99,02
|
102,00
|
99,345
|
| 11/06/2026 |
309.559 |
5,93%
|
94,95
|
94,415
|
99,86
|
99,54
|
| 10/06/2026 |
273.073 |
-1,53%
|
95,50
|
93,75
|
98,77
|
94,00
|
| 09/06/2026 |
387.661 |
1,95%
|
93,93
|
91,97
|
96,59
|
95,48
|
| 08/06/2026 |
298.840 |
0,18%
|
94,01
|
91,515
|
95,73
|
93,585
|
| 05/06/2026 |
300.915 |
1,04%
|
94,22
|
91,89
|
94,22
|
93,48
|
| 04/06/2026 |
296.736 |
0,71%
|
91,97
|
91,40
|
95,22
|
92,49
|
| 03/06/2026 |
332.855 |
-0,33%
|
92,55
|
90,59
|
92,67
|
91,835
|
| 02/06/2026 |
340.026 |
-4,23%
|
98,01
|
91,17
|
99,50
|
92,17
|
| 01/06/2026 |
369.157 |
-5,09%
|
101,80
|
93,68
|
101,80
|
96,33
|
| 29/05/2026 |
710.858 |
2,02%
|
99,02
|
98,205
|
101,94
|
101,50
|
| 28/05/2026 |
392.798 |
2,33%
|
97,20
|
94,34
|
99,815
|
99,60
|
| 27/05/2026 |
429.799 |
-1,56%
|
99,69
|
96,49
|
99,90
|
97,33
|
| 26/05/2026 |
368.492 |
0,28%
|
99,62
|
95,62
|
99,99
|
98,90
|
| 22/05/2026 |
278.011 |
-2,06%
|
100,67
|
98,24
|
101,74
|
98,62
|
| 21/05/2026 |
597.617 |
3,84%
|
96,92
|
95,75
|
101,95
|
100,67
|
| 20/05/2026 |
360.627 |
1,36%
|
95,50
|
91,25
|
99,91
|
96,95
|
| 19/05/2026 |
924.658 |
0,20%
|
95,40
|
93,87
|
98,55
|
95,65
|
| 18/05/2026 |
654.599 |
-6,55%
|
102,185
|
94,325
|
102,81
|
95,49
|
| 15/05/2026 |
498.611 |
-5,96%
|
109,11
|
102,185
|
110,25
|
102,185
|
| 14/05/2026 |
714.628 |
2,04%
|
109,16
|
106,01
|
111,91
|
111,39
|
| 13/05/2026 |
5.800.492 |
2,13%
|
106,88
|
106,88
|
114,99
|
109,16
|
| 12/05/2026 |
398.407 |
0,60%
|
104,50
|
103,59
|
107,91
|
106,88
|
| 11/05/2026 |
381.465 |
-0,92%
|
107,40
|
104,7066
|
108,26
|
106,17
|
| 08/05/2026 |
1.376.529 |
4,02%
|
104,98
|
103,76
|
109,60
|
107,16
|
| 07/05/2026 |
1.274.391 |
-6,36%
|
108,50
|
98,595
|
112,00
|
102,93
|
| 06/05/2026 |
695.880 |
3,81%
|
107,40
|
106,225
|
110,49
|
110,08
|
| 05/05/2026 |
706.598 |
0,02%
|
107,50
|
105,53
|
110,1099
|
105,81
|
| 04/05/2026 |
1.361.591 |
9,37%
|
88,00
|
87,00
|
110,485
|
105,79
|
| 01/05/2026 |
334.612 |
-0,80%
|
99,25
|
94,52
|
99,25
|
96,53
|
| 30/04/2026 |
397.291 |
3,30%
|
94,20
|
94,20
|
98,065
|
97,31
|
| 29/04/2026 |
510.521 |
0,23%
|
94,21
|
92,335
|
95,68
|
94,20
|
