Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
265.935 |
0,00%
|
39,58
|
37,94
|
40,38
|
38,37
|
17/07/2024 |
265.935 |
-4,08%
|
39,58
|
37,94
|
40,38
|
38,37
|
16/07/2024 |
380.051 |
1,32%
|
39,63
|
39,55
|
40,33
|
40,00
|
15/07/2024 |
270.343 |
0,10%
|
39,51
|
39,25
|
40,37
|
39,48
|
12/07/2024 |
424.788 |
4,73%
|
37,80
|
37,44
|
39,90
|
39,44
|
11/07/2024 |
279.015 |
4,84%
|
36,61
|
36,17
|
37,84
|
37,66
|
10/07/2024 |
170.819 |
-1,86%
|
36,70
|
35,63
|
36,74
|
35,92
|
09/07/2024 |
212.502 |
1,92%
|
36,13
|
35,47
|
36,92
|
36,60
|
08/07/2024 |
389.362 |
4,30%
|
34,65
|
34,55
|
36,60
|
35,91
|
05/07/2024 |
289.794 |
1,62%
|
33,74
|
33,64
|
34,50
|
34,43
|
04/07/2024 |
79.147 |
0,00%
|
33,76
|
33,52
|
34,45
|
33,88
|
03/07/2024 |
79.147 |
0,59%
|
33,76
|
33,52
|
34,45
|
33,88
|
02/07/2024 |
170.839 |
-1,41%
|
34,00
|
33,45
|
34,51
|
33,68
|
01/07/2024 |
260.335 |
-0,09%
|
34,43
|
34,08
|
35,44
|
34,16
|
28/06/2024 |
1.927.242 |
3,26%
|
33,11
|
33,11
|
34,48
|
34,19
|
27/06/2024 |
302.581 |
0,76%
|
32,86
|
32,48
|
33,18
|
33,11
|
26/06/2024 |
194.060 |
-0,85%
|
33,09
|
32,39
|
33,33
|
32,86
|
25/06/2024 |
347.888 |
-4,91%
|
34,72
|
33,06
|
34,84
|
33,14
|
24/06/2024 |
525.129 |
8,74%
|
32,14
|
32,14
|
35,42
|
34,85
|
21/06/2024 |
2.416.915 |
2,92%
|
31,14
|
31,14
|
32,27
|
32,05
|
20/06/2024 |
444.628 |
6,46%
|
29,31
|
28,60
|
31,60
|
31,14
|
19/06/2024 |
563.609 |
0,00%
|
33,53
|
29,19
|
33,54
|
29,25
|
18/06/2024 |
563.609 |
12,85%
|
33,53
|
29,19
|
33,54
|
29,25
|
17/06/2024 |
2.530.514 |
27,32%
|
27,60
|
27,10
|
33,00
|
33,00
|
14/06/2024 |
330.564 |
-2,85%
|
27,16
|
25,73
|
26,69
|
25,92
|
13/06/2024 |
277.823 |
-1,19%
|
27,16
|
26,28
|
27,70
|
26,68
|
12/06/2024 |
641.534 |
3,05%
|
26,93
|
25,78
|
27,17
|
27,00
|
11/06/2024 |
373.883 |
2,54%
|
25,51
|
25,0876
|
26,55
|
26,20
|
10/06/2024 |
227.989 |
1,92%
|
24,57
|
24,57
|
25,57
|
25,55
|
07/06/2024 |
528.697 |
0,44%
|
24,60
|
24,19
|
25,36
|
25,07
|
06/06/2024 |
345.148 |
-4,94%
|
26,50
|
24,95
|
26,60
|
25,00
|
05/06/2024 |
474.015 |
1,82%
|
25,93
|
25,27
|
26,33
|
26,26
|
04/06/2024 |
427.931 |
1,74%
|
25,40
|
24,85
|
26,48
|
25,79
|
03/06/2024 |
892.477 |
5,49%
|
24,52
|
23,985
|
25,57
|
25,35
|
31/05/2024 |
349.423 |
-1,68%
|
24,54
|
23,83
|
24,95
|
24,03
|
30/05/2024 |
219.046 |
0,95%
|
24,48
|
24,225
|
24,76
|
24,44
|
29/05/2024 |
368.031 |
-2,22%
|
24,75
|
23,99
|
24,58
|
24,21
|
28/05/2024 |
469.739 |
0,86%
|
24,75
|
24,40
|
25,06
|
24,76
|
27/05/2024 |
125.431 |
0,00%
|
25,47
|
24,27
|
25,47
|
24,55
|
24/05/2024 |
125.431 |
-6,37%
|
25,47
|
24,27
|
25,47
|
24,55
|
23/05/2024 |
345.792 |
-2,86%
|
26,25
|
25,37
|
26,25
|
25,47
|
22/05/2024 |
232.845 |
1,67%
|
25,81
|
25,59
|
26,44
|
26,22
|
21/05/2024 |
261.352 |
1,94%
|
25,19
|
25,19
|
25,84
|
25,79
|
20/05/2024 |
301.015 |
5,11%
|
24,25
|
24,12
|
25,57
|
25,30
|
17/05/2024 |
251.743 |
-2,75%
|
24,78
|
23,99
|
24,78
|
24,07
|
16/05/2024 |
171.600 |
-0,96%
|
24,74
|
24,44
|
24,85
|
24,75
|
15/05/2024 |
178.231 |
0,77%
|
25,30
|
24,47
|
25,62
|
24,99
|
14/05/2024 |
293.973 |
0,08%
|
25,16
|
24,51
|
25,45
|
24,80
|
13/05/2024 |
300.779 |
0,08%
|
25,15
|
24,61
|
26,27
|
24,78
|
10/05/2024 |
343.779 |
-4,14%
|
25,83
|
24,57
|
26,13
|
24,76
|
09/05/2024 |
456.360 |
3,16%
|
25,68
|
24,67
|
26,85
|
25,83
|
08/05/2024 |
270.021 |
-3,36%
|
25,86
|
24,83
|
25,92
|
25,04
|
07/05/2024 |
195.010 |
-1,82%
|
26,54
|
25,59
|
26,77
|
25,91
|
06/05/2024 |
216.317 |
2,13%
|
25,98
|
25,7333
|
26,41
|
26,39
|
03/05/2024 |
214.129 |
0,94%
|
26,01
|
25,68
|
26,22
|
25,84
|
02/05/2024 |
230.058 |
-0,47%
|
25,82
|
25,18
|
25,9199
|
25,60
|
01/05/2024 |
512.170 |
2,43%
|
24,70
|
24,73
|
26,40
|
25,72
|
30/04/2024 |
415.883 |
0,16%
|
24,70
|
24,895
|
25,76
|
25,11
|
29/04/2024 |
287.067 |
2,49%
|
24,70
|
24,545
|
25,53
|
25,07
|
26/04/2024 |
207.737 |
-0,12%
|
24,43
|
24,17
|
24,78
|
24,46
|
25/04/2024 |
342.406 |
1,96%
|
23,97
|
23,14
|
24,62
|
24,49
|
24/04/2024 |
138.990 |
-1,64%
|
23,97
|
23,85
|
24,66
|
24,02
|
23/04/2024 |
318.719 |
1,03%
|
23,97
|
24,3325
|
25,01
|
24,42
|
22/04/2024 |
173.740 |
1,51%
|
23,97
|
23,745
|
24,51
|
24,17
|
19/04/2024 |
256.660 |
1,02%
|
23,41
|
23,40
|
24,00
|
23,81
|
18/04/2024 |
285.762 |
-1,17%
|
24,19
|
23,31
|
24,06
|
23,57
|
17/04/2024 |
252.726 |
-0,67%
|
24,19
|
23,80
|
24,63
|
23,85
|
16/04/2024 |
209.767 |
0,42%
|
24,19
|
23,77
|
24,67
|
24,01
|
15/04/2024 |
284.406 |
-2,73%
|
25,51
|
23,76
|
24,60
|
23,91
|
12/04/2024 |
367.122 |
-4,84%
|
25,51
|
24,23
|
25,9738
|
24,58
|
11/04/2024 |
218.034 |
0,78%
|
25,51
|
25,51
|
26,015
|
25,83
|
10/04/2024 |
285.465 |
-2,18%
|
25,95
|
25,45
|
25,93
|
25,63
|
09/04/2024 |
313.698 |
1,08%
|
25,95
|
25,785
|
26,30
|
26,20
|
08/04/2024 |
150.393 |
-1,30%
|
26,18
|
25,57
|
26,18
|
25,92
|
05/04/2024 |
423.655 |
3,67%
|
25,06
|
24,85
|
26,61
|
26,26
|
04/04/2024 |
346.554 |
2,39%
|
24,93
|
24,86
|
25,92
|
25,33
|
03/04/2024 |
311.334 |
-1,86%
|
24,93
|
24,44
|
25,18
|
24,74
|
02/04/2024 |
800.331 |
-0,94%
|
24,93
|
24,865
|
25,295
|
25,21
|
01/04/2024 |
358.777 |
1,31%
|
24,93
|
24,72
|
25,49
|
25,45
|
28/03/2024 |
323.176 |
0,00%
|
25,66
|
25,08
|
25,79
|
25,12
|
27/03/2024 |
291.012 |
0,80%
|
24,78
|
24,70
|
25,59
|
25,12
|
26/03/2024 |
356.929 |
-4,29%
|
26,25
|
24,89
|
26,52
|
25,0198
|
25/03/2024 |
333.607 |
0,04%
|
26,13
|
25,71
|
26,55
|
26,14
|
22/03/2024 |
367.986 |
0,35%
|
26,05
|
25,86
|
26,49
|
26,13
|
21/03/2024 |
375.219 |
-3,52%
|
27,23
|
26,01
|
27,41
|
26,04
|
20/03/2024 |
461.666 |
-0,07%
|
26,59
|
26,03
|
27,155
|
26,99
|
19/03/2024 |
515.604 |
3,97%
|
26,61
|
26,42
|
27,24
|
27,01
|
18/03/2024 |
468.822 |
-2,95%
|
26,50
|
25,635
|
26,6503
|
25,98
|
15/03/2024 |
2.058.625 |
-4,97%
|
28,00
|
26,70
|
28,52
|
26,77
|
14/03/2024 |
595.158 |
1,44%
|
29,79
|
27,79
|
29,8901
|
28,17
|
13/03/2024 |
376.060 |
1,06%
|
27,89
|
27,50
|
28,72
|
27,77
|
12/03/2024 |
303.432 |
2,00%
|
28,17
|
26,41
|
27,96
|
27,48
|
11/03/2024 |
315.642 |
-4,30%
|
28,17
|
26,80
|
28,49
|
26,94
|
08/03/2024 |
217.799 |
-0,21%
|
28,62
|
28,07
|
29,055
|
28,15
|
07/03/2024 |
200.831 |
-0,70%
|
28,58
|
28,00
|
28,80
|
28,21
|
06/03/2024 |
302.376 |
1,46%
|
28,73
|
28,17
|
28,815
|
28,41
|
05/03/2024 |
344.128 |
-2,37%
|
29,68
|
27,325
|
28,71
|
28,00
|
04/03/2024 |
223.200 |
-2,02%
|
29,68
|
28,59
|
29,82
|
28,68
|
01/03/2024 |
234.682 |
2,06%
|
28,78
|
28,78
|
30,23
|
29,30
|
29/02/2024 |
847.888 |
-0,62%
|
29,32
|
27,83
|
29,9816
|
28,71
|