Mirum Pharmaceuticls Inc (MIRM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
238.700 |
0,48%
|
40,04
|
39,18
|
40,10
|
39,62
|
| 22/04/2025 |
152.762 |
2,71%
|
38,79
|
38,33
|
39,43
|
39,43
|
| 21/04/2025 |
135.135 |
-1,82%
|
38,78
|
38,24
|
39,855
|
38,39
|
| 17/04/2025 |
221.991 |
0,90%
|
38,67
|
38,42
|
39,43
|
39,10
|
| 16/04/2025 |
116.572 |
0,31%
|
38,41
|
37,83
|
38,79
|
38,75
|
| 15/04/2025 |
132.572 |
-2,42%
|
39,28
|
38,28
|
40,215
|
38,63
|
| 14/04/2025 |
142.455 |
0,03%
|
39,90
|
38,96
|
40,04
|
39,59
|
| 11/04/2025 |
236.696 |
1,18%
|
38,99
|
38,16
|
39,89
|
39,58
|
| 10/04/2025 |
190.177 |
-5,67%
|
39,87
|
37,33
|
40,58
|
39,12
|
| 09/04/2025 |
275.608 |
5,47%
|
38,31
|
36,96
|
42,41
|
41,47
|
| 08/04/2025 |
198.856 |
-4,10%
|
42,07
|
38,32
|
42,165
|
39,32
|
| 07/04/2025 |
228.116 |
-2,45%
|
40,06
|
39,48
|
43,22
|
41,00
|
| 04/04/2025 |
275.072 |
-2,78%
|
42,15
|
41,36
|
42,78
|
42,03
|
| 03/04/2025 |
184.761 |
-3,93%
|
43,71
|
43,195
|
44,33
|
43,23
|
| 02/04/2025 |
224.507 |
2,18%
|
43,64
|
43,64
|
45,66
|
45,00
|
| 01/04/2025 |
155.264 |
-2,24%
|
45,13
|
43,73
|
45,40
|
44,04
|
| 31/03/2025 |
176.950 |
-2,04%
|
45,09
|
44,20
|
45,645
|
45,05
|
| 28/03/2025 |
68.736 |
-0,20%
|
46,18
|
45,83
|
46,50
|
45,99
|
| 27/03/2025 |
99.250 |
-0,43%
|
46,80
|
45,67
|
47,17
|
46,08
|
| 26/03/2025 |
112.271 |
-1,66%
|
47,07
|
45,85
|
47,07
|
46,28
|
| 25/03/2025 |
127.912 |
0,09%
|
46,95
|
46,50
|
47,39
|
47,06
|
| 24/03/2025 |
233.276 |
0,00%
|
47,00
|
46,74
|
47,69
|
47,02
|
| 21/03/2025 |
546.250 |
-1,78%
|
47,87
|
46,89
|
48,46
|
47,02
|
| 20/03/2025 |
134.492 |
1,57%
|
46,69
|
46,69
|
48,28
|
47,87
|
| 19/03/2025 |
219.333 |
6,36%
|
44,08
|
44,08
|
47,56
|
47,13
|
| 18/03/2025 |
137.667 |
-1,86%
|
44,91
|
44,26
|
45,33
|
44,31
|
| 17/03/2025 |
111.582 |
1,96%
|
44,22
|
43,695
|
45,15
|
45,15
|
| 14/03/2025 |
160.336 |
-0,63%
|
44,77
|
43,86
|
45,77
|
44,28
|
| 13/03/2025 |
87.231 |
-1,04%
|
45,52
|
44,19
|
45,70
|
44,56
|
| 12/03/2025 |
199.683 |
2,20%
|
44,80
|
44,22
|
46,02
|
45,03
|
| 11/03/2025 |
143.382 |
2,44%
|
42,89
|
42,89
|
44,44
|
44,06
|
| 10/03/2025 |
226.866 |
-1,04%
|
42,78
|
42,05
|
43,70
|
43,01
|
| 07/03/2025 |
187.013 |
0,09%
|
43,86
|
42,83
|
44,24
|
43,46
|
| 06/03/2025 |
208.840 |
-2,73%
|
43,87
|
43,26
|
44,40
|
43,42
|
| 05/03/2025 |
234.547 |
-1,28%
|
45,22
|
44,29
|
45,80
|
44,64
|
| 04/03/2025 |
184.396 |
-1,67%
|
45,55
|
44,89
|
46,09
|
45,22
|
| 03/03/2025 |
218.896 |
-3,32%
|
47,22
|
45,70
|
47,87
|
45,99
|
| 28/02/2025 |
212.471 |
1,27%
|
46,35
|
46,24
|
47,94
|
47,57
|
| 27/02/2025 |
339.470 |
-7,02%
|
48,02
|
44,37
|
48,39
|
46,975
|
| 26/02/2025 |
208.324 |
1,18%
|
50,29
|
50,15
|
51,72
|
50,52
|
| 25/02/2025 |
245.300 |
-2,00%
|
51,27
|
49,26
|
51,35
|
49,93
|
| 24/02/2025 |
202.647 |
-2,86%
|
52,23
|
50,33
|
52,395
|
50,95
|
| 21/02/2025 |
320.493 |
-1,34%
|
53,57
|
52,07
|
54,09
|
52,45
|
| 20/02/2025 |
185.230 |
1,90%
|
52,17
|
51,84
|
53,43
|
53,16
|
| 19/02/2025 |
193.949 |
-1,01%
|
52,58
|
52,09
|
53,69
|
52,17
|
| 18/02/2025 |
202.388 |
5,32%
|
50,21
|
50,12
|
53,01
|
52,70
|
| 17/02/2025 |
123.959 |
0,00%
|
51,02
|
49,97
|
51,105
|
50,04
|
| 14/02/2025 |
123.959 |
-1,30%
|
51,02
|
49,97
|
51,105
|
50,04
|
| 13/02/2025 |
84.522 |
-0,04%
|
51,09
|
50,07
|
51,09
|
50,70
|
| 12/02/2025 |
119.868 |
1,12%
|
49,34
|
49,34
|
50,94
|
50,72
|
| 11/02/2025 |
104.440 |
-0,59%
|
50,37
|
49,80
|
50,76
|
50,16
|
| 10/02/2025 |
116.119 |
-1,18%
|
51,16
|
50,23
|
51,17
|
50,46
|
| 07/02/2025 |
218.487 |
-0,33%
|
51,23
|
50,57
|
52,53
|
51,06
|
| 06/02/2025 |
157.892 |
-2,01%
|
52,26
|
50,575
|
52,42
|
51,23
|
| 05/02/2025 |
248.272 |
4,12%
|
50,40
|
50,40
|
53,39
|
52,28
|
| 04/02/2025 |
190.724 |
3,33%
|
48,36
|
48,36
|
50,325
|
50,21
|
| 03/02/2025 |
199.042 |
-0,59%
|
48,06
|
47,62
|
48,64
|
48,59
|
| 31/01/2025 |
218.053 |
0,91%
|
48,66
|
48,28
|
49,99
|
48,88
|
| 30/01/2025 |
146.703 |
-0,33%
|
48,79
|
48,07
|
49,01
|
48,44
|
| 29/01/2025 |
144.519 |
0,12%
|
48,33
|
48,06
|
48,90
|
48,60
|
| 28/01/2025 |
127.736 |
0,12%
|
48,42
|
48,16
|
49,52
|
48,54
|
| 27/01/2025 |
168.985 |
2,00%
|
47,39
|
47,39
|
49,40
|
48,48
|
| 24/01/2025 |
139.321 |
-2,30%
|
48,33
|
47,42
|
48,33
|
47,53
|
| 23/01/2025 |
168.904 |
4,13%
|
46,90
|
46,75
|
49,27
|
48,65
|
| 22/01/2025 |
116.967 |
-2,63%
|
48,18
|
46,66
|
48,50
|
46,72
|
| 21/01/2025 |
153.388 |
2,19%
|
47,15
|
46,52
|
48,54
|
47,98
|
| 20/01/2025 |
193.955 |
0,00%
|
45,86
|
45,37
|
47,04
|
46,95
|
| 17/01/2025 |
193.955 |
2,44%
|
45,86
|
45,37
|
47,04
|
46,95
|
| 16/01/2025 |
162.334 |
-1,08%
|
46,19
|
45,34
|
46,19
|
45,83
|
| 15/01/2025 |
262.573 |
6,95%
|
44,19
|
44,15
|
47,23
|
46,33
|
| 14/01/2025 |
291.135 |
-1,55%
|
44,87
|
43,26
|
45,09
|
43,32
|
| 13/01/2025 |
192.115 |
6,49%
|
41,67
|
40,88
|
44,10
|
44,00
|
| 10/01/2025 |
189.130 |
-1,62%
|
41,38
|
40,55
|
41,61
|
41,32
|
| 09/01/2025 |
176.761 |
0,00%
|
41,93
|
41,545
|
42,25
|
42,00
|
| 08/01/2025 |
154.051 |
-0,14%
|
41,93
|
41,55
|
42,22
|
42,00
|
| 07/01/2025 |
247.388 |
-2,39%
|
43,09
|
41,78
|
43,45
|
42,06
|
| 06/01/2025 |
122.246 |
0,68%
|
42,57
|
42,52
|
43,52
|
43,09
|
| 03/01/2025 |
99.498 |
1,81%
|
42,14
|
42,14
|
43,07
|
42,80
|
| 02/01/2025 |
76.247 |
1,67%
|
41,39
|
41,33
|
42,33
|
42,04
|
| 31/12/2024 |
100.313 |
0,41%
|
41,54
|
40,955
|
41,72
|
41,35
|
| 30/12/2024 |
101.930 |
-0,91%
|
41,18
|
41,01
|
41,795
|
41,18
|
| 27/12/2024 |
117.119 |
-1,12%
|
41,73
|
41,18
|
42,305
|
41,56
|
| 26/12/2024 |
76.919 |
-0,33%
|
42,01
|
41,55
|
42,27
|
42,03
|
| 24/12/2024 |
42.570 |
1,05%
|
41,87
|
41,345
|
42,41
|
42,17
|
| 23/12/2024 |
181.337 |
0,53%
|
41,32
|
41,10
|
42,20
|
41,73
|
| 20/12/2024 |
900.696 |
0,92%
|
40,58
|
40,58
|
42,85
|
41,51
|
| 19/12/2024 |
200.020 |
1,31%
|
40,73
|
40,34
|
41,42
|
41,13
|
| 18/12/2024 |
243.579 |
-4,81%
|
42,62
|
40,03
|
42,62
|
40,60
|
| 17/12/2024 |
116.651 |
0,61%
|
41,85
|
41,67
|
42,84
|
42,65
|
| 16/12/2024 |
159.012 |
-0,12%
|
42,30
|
42,00
|
43,24
|
42,39
|
| 13/12/2024 |
116.082 |
0,38%
|
42,28
|
41,60
|
42,95
|
42,44
|
| 12/12/2024 |
143.475 |
-3,05%
|
43,68
|
41,76
|
43,845
|
42,28
|
| 11/12/2024 |
91.418 |
-1,11%
|
44,46
|
43,01
|
44,46
|
43,61
|
| 10/12/2024 |
115.263 |
1,82%
|
43,14
|
43,14
|
45,03
|
44,10
|
| 09/12/2024 |
166.143 |
-3,04%
|
44,12
|
41,54
|
44,12
|
43,31
|
| 06/12/2024 |
108.681 |
0,61%
|
44,41
|
44,385
|
45,22
|
44,67
|
| 05/12/2024 |
140.261 |
-2,35%
|
45,50
|
44,36
|
45,55
|
44,40
|
| 04/12/2024 |
92.900 |
-0,25%
|
45,65
|
45,08
|
46,755
|
45,47
|
| 03/12/2024 |
94.797 |
-1,35%
|
46,04
|
45,28
|
46,23
|
45,585
|
| 02/12/2024 |
128.942 |
-0,02%
|
46,51
|
44,64
|
46,64
|
46,21
|
