Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	275.733	-2,98%	1.076,88	1.021,03	1.090,6036	1.032,47
10/08/2022	410.111	7,00%	1.015,80	1.041,57	1.076,56	1.065,14
09/08/2022	346.969	-3,24%	1.015,80	972,85	1.009,50	991,10
08/08/2022	359.487	-0,06%	1.042,08	1.018,00	1.074,4794	1.024,25
05/08/2022	501.355	-1,00%	1.014,72	1.007,24	1.056,459	1.024,44
04/08/2022	1.097.213	16,16%	994,50	994,38	1.084,9899	1.034,83
03/08/2022	435.721	6,37%	852,56	849,69	892,96	890,90
02/08/2022	264.836	2,90%	798,76	798,76	848,49	837,59
01/08/2022	295.884	0,03%	805,54	785,00	837,46	813,97
29/07/2022	397.062	1,24%	818,21	794,155	825,00	813,71
28/07/2022	368.729	1,68%	792,72	766,60	811,57	805,00
27/07/2022	325.011	8,78%	743,96	740,74	794,945	791,67
26/07/2022	286.537	-4,61%	740,49	720,8408	743,85	727,64
25/07/2022	239.726	-0,15%	789,00	751,01	773,9699	762,78
22/07/2022	287.619	-3,19%	789,00	752,96	799,98	764,01
21/07/2022	258.153	1,22%	771,52	765,9321	790,76	789,20
20/07/2022	411.422	7,58%	725,17	752,67	784,45	779,68