Mercadolibre Inc (MELI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
584.696 |
1,84%
|
1.792,9088
|
1.787,284
|
1.834,53
|
1.820,285
|
| 18/09/2026 |
615.371 |
-2,05%
|
1.828,00
|
1.786,00
|
1.829,00
|
1.787,39
|
| 17/09/2026 |
583.608 |
-0,79%
|
1.864,21
|
1.800,42
|
1.864,21
|
1.825,21
|
| 16/09/2026 |
616.018 |
0,55%
|
1.833,00
|
1.794,72
|
1.853,50
|
1.839,71
|
| 15/09/2026 |
436.441 |
-3,70%
|
1.891,5352
|
1.828,22
|
1.891,5352
|
1.828,94
|
| 14/09/2026 |
347.481 |
0,15%
|
1.886,43
|
1.876,001
|
1.911,47
|
1.900,24
|
| 11/09/2026 |
230.629 |
-0,47%
|
1.928,00
|
1.892,23
|
1.933,50
|
1.897,37
|
| 10/09/2026 |
286.436 |
1,59%
|
1.860,00
|
1.840,00
|
1.946,84
|
1.906,24
|
| 09/09/2026 |
370.993 |
-2,59%
|
1.909,32
|
1.853,0301
|
1.917,42
|
1.876,33
|
| 08/09/2026 |
208.354 |
-2,71%
|
1.956,94
|
1.908,00
|
1.969,40
|
1.926,25
|
| 04/09/2026 |
153.810 |
-0,68%
|
1.987,5245
|
1.966,00
|
1.999,99
|
1.978,36
|
| 03/09/2026 |
244.264 |
-0,87%
|
2.012,00
|
1.985,08
|
2.066,00
|
1.991,055
|
| 02/09/2026 |
244.017 |
2,27%
|
1.970,00
|
1.949,61
|
2.009,9899
|
2.006,58
|
| 01/09/2026 |
207.121 |
1,42%
|
1.904,00
|
1.895,00
|
1.975,005
|
1.963,49
|
| 31/08/2026 |
152.682 |
-1,40%
|
1.952,00
|
1.922,38
|
1.964,00
|
1.936,20
|
| 28/08/2026 |
207.647 |
1,91%
|
1.942,00
|
1.939,00
|
1.972,59
|
1.966,25
|
| 27/08/2026 |
192.991 |
-1,01%
|
1.943,94
|
1.906,0701
|
1.961,99
|
1.930,75
|
| 26/08/2026 |
188.666 |
-2,26%
|
2.008,41
|
1.948,40
|
2.009,04
|
1.950,44
|
| 25/08/2026 |
291.440 |
2,52%
|
1.942,00
|
1.929,00
|
2.011,06
|
1.997,00
|
| 24/08/2026 |
270.819 |
1,39%
|
1.928,99
|
1.918,28
|
1.990,99
|
1.947,90
|
| 21/08/2026 |
273.769 |
0,04%
|
1.933,66
|
1.911,01
|
1.962,565
|
1.922,73
|
| 20/08/2026 |
255.538 |
0,68%
|
1.890,605
|
1.884,2245
|
1.929,64
|
1.921,96
|
| 19/08/2026 |
410.156 |
7,34%
|
1.787,4511
|
1.773,99
|
1.918,17
|
1.908,65
|
| 18/08/2026 |
242.126 |
-0,47%
|
1.798,925
|
1.779,14
|
1.813,99
|
1.779,14
|
| 17/08/2026 |
333.455 |
-3,12%
|
1.837,05
|
1.767,51
|
1.838,775
|
1.787,57
|
| 14/08/2026 |
157.628 |
0,87%
|
1.836,01
|
1.832,01
|
1.874,98
|
1.844,58
|
| 13/08/2026 |
235.913 |
0,00%
|
1.848,90
|
1.815,01
|
1.858,50
|
1.828,25
|
| 12/08/2026 |
425.282 |
-5,71%
|
1.924,60
|
1.827,07
|
1.927,00
|
1.828,29
|
| 11/08/2026 |
472.119 |
6,33%
|
1.848,7863
|
1.830,27
|
1.946,00
|
1.940,00
|
| 10/08/2026 |
190.863 |
0,16%
|
1.816,43
|
1.806,51
|
1.848,48
|
1.824,34
|
| 07/08/2026 |
280.044 |
-0,40%
|
1.837,00
|
1.800,01
|
1.851,19
|
1.820,69
|
| 06/08/2026 |
774.150 |
-5,61%
|
1.832,47
|
1.766,19
|
1.839,9988
|
1.830,00
|
| 05/08/2026 |
276.072 |
1,99%
|
1.932,78
|
1.909,11
|
1.944,99
|
1.922,57
|
| 04/08/2026 |
252.708 |
-0,53%
|
1.889,15
|
1.864,56
|
1.906,38
|
1.888,50
|
| 03/08/2026 |
273.086 |
1,11%
|
1.893,01
|
1.875,99
|
1.926,00
|
1.898,79
|
| 31/07/2026 |
132.735 |
-0,39%
|
1.850,00
|
1.851,79
|
1.887,38
|
1.877,95
|
| 30/07/2026 |
214.125 |
1,26%
|
1.867,43
|
1.829,30
|
1.887,9999
|
1.885,73
|
| 29/07/2026 |
181.072 |
-0,04%
|
1.855,315
|
1.840,925
|
1.902,00
|
1.863,31
|
| 28/07/2026 |
189.585 |
2,37%
|
1.834,99
|
1.834,99
|
1.886,00
|
1.862,52
|
| 27/07/2026 |
183.874 |
1,04%
|
1.829,9988
|
1.818,525
|
1.855,44
|
1.819,74
|
| 24/07/2026 |
156.635 |
0,18%
|
1.806,00
|
1.797,28
|
1.839,78
|
1.801,44
|
| 23/07/2026 |
147.048 |
0,15%
|
1.785,99
|
1.770,76
|
1.804,25
|
1.798,70
|
| 22/07/2026 |
129.859 |
-1,22%
|
1.825,00
|
1.773,68
|
1.828,912
|
1.799,21
|
| 21/07/2026 |
145.082 |
-0,53%
|
1.830,0845
|
1.798,00
|
1.840,00
|
1.822,65
|
| 20/07/2026 |
181.078 |
1,06%
|
1.806,892
|
1.802,67
|
1.863,20
|
1.832,42
|
| 17/07/2026 |
194.919 |
-2,31%
|
1.838,00
|
1.789,24
|
1.840,16
|
1.813,91
|
| 16/07/2026 |
183.715 |
0,81%
|
1.849,00
|
1.840,00
|
1.883,36
|
1.857,42
|
| 15/07/2026 |
285.456 |
-1,64%
|
1.887,82
|
1.819,67
|
1.905,49
|
1.843,19
|
| 14/07/2026 |
277.247 |
0,35%
|
1.846,8685
|
1.842,037
|
1.896,00
|
1.873,88
|
| 13/07/2026 |
243.935 |
0,85%
|
1.857,30
|
1.852,74
|
1.897,26
|
1.867,30
|
| 10/07/2026 |
277.863 |
2,89%
|
1.832,06
|
1.810,0001
|
1.884,06
|
1.852,22
|
| 09/07/2026 |
203.218 |
-0,17%
|
1.799,91
|
1.760,90
|
1.809,38
|
1.807,83
|
| 08/07/2026 |
165.570 |
-0,22%
|
1.793,99
|
1.764,68
|
1.815,36
|
1.809,38
|
| 07/07/2026 |
168.923 |
0,44%
|
1.822,23
|
1.793,46
|
1.836,08
|
1.813,61
|
| 06/07/2026 |
159.530 |
2,38%
|
1.765,7544
|
1.756,326
|
1.811,77
|
1.805,68
|
| 02/07/2026 |
207.539 |
1,35%
|
1.749,00
|
1.744,8427
|
1.781,64
|
1.763,36
|
| 01/07/2026 |
269.186 |
2,65%
|
1.708,94
|
1.708,94
|
1.766,66
|
1.742,19
|
| 30/06/2026 |
255.082 |
0,85%
|
1.680,00
|
1.657,005
|
1.702,48
|
1.697,39
|
| 29/06/2026 |
235.592 |
0,54%
|
1.685,12
|
1.682,40
|
1.744,14
|
1.683,13
|
| 26/06/2026 |
217.919 |
3,65%
|
1.622,00
|
1.600,06
|
1.693,94
|
1.675,10
|
| 25/06/2026 |
249.946 |
-2,44%
|
1.659,22
|
1.614,93
|
1.675,00
|
1.619,25
|
| 24/06/2026 |
338.160 |
4,82%
|
1.582,06
|
1.575,425
|
1.684,58
|
1.659,57
|
| 23/06/2026 |
185.116 |
-0,24%
|
1.580,00
|
1.566,00
|
1.606,74
|
1.583,66
|
| 18/06/2026 |
313.953 |
0,20%
|
1.645,77
|
1.589,45
|
1.647,67
|
1.589,45
|
| 17/06/2026 |
269.542 |
-2,57%
|
1.672,77
|
1.630,00
|
1.702,00
|
1.631,82
|
| 16/06/2026 |
250.736 |
1,69%
|
1.648,00
|
1.646,00
|
1.712,00
|
1.674,08
|
| 15/06/2026 |
308.072 |
3,44%
|
1.616,25
|
1.609,00
|
1.673,50
|
1.646,36
|
| 12/06/2026 |
345.313 |
-1,27%
|
1.623,00
|
1.565,98
|
1.632,86
|
1.589,60
|
| 11/06/2026 |
334.934 |
1,33%
|
1.593,9988
|
1.546,00
|
1.623,24
|
1.610,00
|
| 10/06/2026 |
223.255 |
-3,21%
|
1.626,15
|
1.579,245
|
1.636,00
|
1.588,29
|
| 09/06/2026 |
262.568 |
1,92%
|
1.614,95
|
1.601,02
|
1.668,93
|
1.641,16
|
| 08/06/2026 |
258.970 |
0,26%
|
1.613,00
|
1.582,43
|
1.630,57
|
1.611,99
|
| 05/06/2026 |
257.865 |
-1,68%
|
1.632,10
|
1.604,00
|
1.650,20
|
1.607,80
|
| 04/06/2026 |
307.773 |
-0,25%
|
1.645,00
|
1.616,00
|
1.683,545
|
1.634,78
|
| 03/06/2026 |
344.143 |
-2,01%
|
1.653,20
|
1.629,515
|
1.670,00
|
1.638,54
|
| 02/06/2026 |
280.457 |
-3,35%
|
1.708,5109
|
1.662,72
|
1.733,22
|
1.672,83
|
| 01/06/2026 |
390.675 |
2,08%
|
1.706,5987
|
1.681,25
|
1.733,78
|
1.730,98
|
| 29/05/2026 |
318.012 |
0,07%
|
1.697,07
|
1.679,0145
|
1.707,00
|
1.695,65
|
| 28/05/2026 |
342.690 |
-0,04%
|
1.698,00
|
1.681,00
|
1.715,91
|
1.695,53
|
| 27/05/2026 |
269.238 |
2,92%
|
1.642,00
|
1.639,0012
|
1.709,00
|
1.696,17
|
| 26/05/2026 |
328.576 |
-0,98%
|
1.670,63
|
1.616,47
|
1.670,63
|
1.648,04
|
| 22/05/2026 |
251.441 |
-0,80%
|
1.678,04
|
1.650,13
|
1.703,92
|
1.664,42
|
| 21/05/2026 |
321.167 |
1,62%
|
1.637,72
|
1.615,50
|
1.680,00
|
1.677,90
|
| 20/05/2026 |
353.093 |
3,33%
|
1.604,04
|
1.587,21
|
1.662,00
|
1.651,20
|
| 19/05/2026 |
340.005 |
0,57%
|
1.582,78
|
1.572,92
|
1.625,00
|
1.594,86
|
| 18/05/2026 |
370.264 |
2,53%
|
1.553,00
|
1.530,00
|
1.586,185
|
1.585,91
|
| 15/05/2026 |
300.366 |
-3,97%
|
1.585,8502
|
1.538,105
|
1.594,04
|
1.546,81
|
| 14/05/2026 |
443.744 |
2,91%
|
1.561,19
|
1.541,69
|
1.619,335
|
1.607,37
|
| 13/05/2026 |
883.946 |
-0,94%
|
1.547,00
|
1.495,00
|
1.564,00
|
1.562,00
|
| 12/05/2026 |
743.220 |
1,49%
|
1.560,9912
|
1.541,1401
|
1.583,00
|
1.578,78
|
| 11/05/2026 |
1.139.538 |
-4,67%
|
1.640,99
|
1.536,71
|
1.644,01
|
1.557,30
|
| 08/05/2026 |
1.484.849 |
-12,76%
|
1.720,33
|
1.623,00
|
1.720,33
|
1.632,52
|
| 07/05/2026 |
405.532 |
1,61%
|
1.854,4365
|
1.839,55
|
1.890,00
|
1.870,01
|
| 06/05/2026 |
259.845 |
1,31%
|
1.835,91
|
1.825,00
|
1.864,50
|
1.841,14
|
| 05/05/2026 |
222.901 |
0,21%
|
1.827,39
|
1.778,27
|
1.829,8592
|
1.817,31
|
| 04/05/2026 |
219.406 |
-1,97%
|
1.847,50
|
1.813,19
|
1.876,106
|
1.813,53
|
| 01/05/2026 |
277.628 |
3,20%
|
1.795,00
|
1.793,04
|
1.861,34
|
1.850,05
|
| 30/04/2026 |
174.002 |
1,46%
|
1.767,00
|
1.761,49
|
1.810,00
|
1.792,63
|
| 29/04/2026 |
272.281 |
-1,39%
|
1.770,39
|
1.738,00
|
1.776,02
|
1.767,02
|
| 28/04/2026 |
206.098 |
-2,57%
|
1.839,00
|
1.778,34
|
1.844,78
|
1.791,99
|
