Mercadolibre Inc (MELI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
261 801 |
0,92%
|
1 831,95
|
1 811,05
|
1 876,00
|
1 856,98
|
| 14/10/2026 |
177 569 |
-1,94%
|
1 859,1572
|
1 817,58
|
1 880,59
|
1 839,11
|
| 13/10/2026 |
122 886 |
-0,87%
|
1 883,04
|
1 872,00
|
1 904,80
|
1 876,04
|
| 12/10/2026 |
275 710 |
1,26%
|
1 887,93
|
1 887,93
|
1 924,595
|
1 892,44
|
| 09/10/2026 |
168 003 |
1,75%
|
1 860,50
|
1 854,47
|
1 892,57
|
1 889,85
|
| 08/10/2026 |
163 990 |
-0,86%
|
1 861,00
|
1 840,17
|
1 872,479
|
1 856,66
|
| 07/10/2026 |
296 678 |
0,81%
|
1 840,87
|
1 835,98
|
1 884,43
|
1 872,78
|
| 06/10/2026 |
329 197 |
-0,14%
|
1 860,20
|
1 830,11
|
1 878,99
|
1 857,99
|
| 05/10/2026 |
779 318 |
9,58%
|
1 806,44
|
1 769,76
|
1 871,58
|
1 860,61
|
| 02/10/2026 |
232 152 |
0,68%
|
1 699,1791
|
1 679,02
|
1 709,36
|
1 696,56
|
| 01/10/2026 |
464 386 |
-2,23%
|
1 732,1477
|
1 668,4393
|
1 737,7622
|
1 685,12
|
| 30/09/2026 |
491 657 |
0,21%
|
1 731,00
|
1 690,071
|
1 739,88
|
1 728,53
|
| 29/09/2026 |
337 970 |
0,73%
|
1 712,29
|
1 701,09
|
1 734,67
|
1 724,90
|
| 28/09/2026 |
380 475 |
-2,26%
|
1 732,34
|
1 685,55
|
1 732,34
|
1 712,41
|
| 25/09/2026 |
350 500 |
-0,09%
|
1 741,2043
|
1 715,35
|
1 759,1768
|
1 752,61
|
| 24/09/2026 |
405 231 |
-2,51%
|
1 800,00
|
1 736,85
|
1 807,27
|
1 754,13
|
| 23/09/2026 |
465 560 |
-1,50%
|
1 829,25
|
1 788,1241
|
1 836,07
|
1 799,24
|
| 22/09/2026 |
625 647 |
0,34%
|
1 834,437
|
1 790,22
|
1 842,49
|
1 826,58
|
| 21/09/2026 |
584 696 |
1,84%
|
1 792,9088
|
1 787,284
|
1 834,53
|
1 820,47
|
| 18/09/2026 |
615 371 |
-2,05%
|
1 828,00
|
1 786,00
|
1 829,00
|
1 787,39
|
| 17/09/2026 |
583 608 |
-0,79%
|
1 864,21
|
1 800,42
|
1 864,21
|
1 825,21
|
| 16/09/2026 |
616 018 |
0,55%
|
1 833,00
|
1 794,72
|
1 853,50
|
1 839,71
|
| 15/09/2026 |
436 441 |
-3,70%
|
1 891,5352
|
1 828,22
|
1 891,5352
|
1 828,94
|
| 14/09/2026 |
347 481 |
0,15%
|
1 886,43
|
1 876,001
|
1 911,47
|
1 900,24
|
| 11/09/2026 |
230 629 |
-0,47%
|
1 928,00
|
1 892,23
|
1 933,50
|
1 897,37
|
| 10/09/2026 |
286 436 |
1,59%
|
1 860,00
|
1 840,00
|
1 946,84
|
1 906,24
|
| 09/09/2026 |
370 993 |
-2,59%
|
1 909,32
|
1 853,0301
|
1 917,42
|
1 876,33
|
| 08/09/2026 |
208 354 |
-2,71%
|
1 956,94
|
1 908,00
|
1 969,40
|
1 926,25
|
| 04/09/2026 |
153 810 |
-0,68%
|
1 987,5245
|
1 966,00
|
1 999,99
|
1 978,36
|
| 03/09/2026 |
244 264 |
-0,87%
|
2 012,00
|
1 985,08
|
2 066,00
|
1 991,055
|
| 02/09/2026 |
244 017 |
2,27%
|
1 970,00
|
1 949,61
|
2 009,9899
|
2 006,58
|
| 01/09/2026 |
207 121 |
1,42%
|
1 904,00
|
1 895,00
|
1 975,005
|
1 963,49
|
| 31/08/2026 |
152 682 |
-1,40%
|
1 952,00
|
1 922,38
|
1 964,00
|
1 936,20
|
| 28/08/2026 |
207 647 |
1,91%
|
1 942,00
|
1 939,00
|
1 972,59
|
1 966,25
|
| 27/08/2026 |
192 991 |
-1,01%
|
1 943,94
|
1 906,0701
|
1 961,99
|
1 930,75
|
| 26/08/2026 |
188 666 |
-2,26%
|
2 008,41
|
1 948,40
|
2 009,04
|
1 950,44
|
| 25/08/2026 |
291 440 |
2,52%
|
1 942,00
|
1 929,00
|
2 011,06
|
1 997,00
|
| 24/08/2026 |
270 819 |
1,39%
|
1 928,99
|
1 918,28
|
1 990,99
|
1 947,90
|
| 21/08/2026 |
273 769 |
0,04%
|
1 933,66
|
1 911,01
|
1 962,565
|
1 922,73
|
| 20/08/2026 |
255 538 |
0,68%
|
1 890,605
|
1 884,2245
|
1 929,64
|
1 921,96
|
| 19/08/2026 |
410 156 |
7,34%
|
1 787,4511
|
1 773,99
|
1 918,17
|
1 908,65
|
| 18/08/2026 |
242 126 |
-0,47%
|
1 798,925
|
1 779,14
|
1 813,99
|
1 779,14
|
| 17/08/2026 |
333 455 |
-3,12%
|
1 837,05
|
1 767,51
|
1 838,775
|
1 787,57
|
| 14/08/2026 |
157 628 |
0,87%
|
1 836,01
|
1 832,01
|
1 874,98
|
1 844,58
|
| 13/08/2026 |
235 913 |
0,00%
|
1 848,90
|
1 815,01
|
1 858,50
|
1 828,25
|
| 12/08/2026 |
425 282 |
-5,71%
|
1 924,60
|
1 827,07
|
1 927,00
|
1 828,29
|
| 11/08/2026 |
472 119 |
6,33%
|
1 848,7863
|
1 830,27
|
1 946,00
|
1 940,00
|
| 10/08/2026 |
190 863 |
0,16%
|
1 816,43
|
1 806,51
|
1 848,48
|
1 824,34
|
| 07/08/2026 |
280 044 |
-0,40%
|
1 837,00
|
1 800,01
|
1 851,19
|
1 820,69
|
| 06/08/2026 |
774 150 |
-5,61%
|
1 832,47
|
1 766,19
|
1 839,9988
|
1 830,00
|
| 05/08/2026 |
276 072 |
1,99%
|
1 932,78
|
1 909,11
|
1 944,99
|
1 922,57
|
| 04/08/2026 |
252 708 |
-0,53%
|
1 889,15
|
1 864,56
|
1 906,38
|
1 888,50
|
| 03/08/2026 |
273 086 |
1,11%
|
1 893,01
|
1 875,99
|
1 926,00
|
1 898,79
|
| 31/07/2026 |
132 735 |
-0,39%
|
1 850,00
|
1 851,79
|
1 887,38
|
1 877,95
|
| 30/07/2026 |
214 125 |
1,26%
|
1 867,43
|
1 829,30
|
1 887,9999
|
1 885,73
|
| 29/07/2026 |
181 072 |
-0,04%
|
1 855,315
|
1 840,925
|
1 902,00
|
1 863,31
|
| 28/07/2026 |
189 585 |
2,37%
|
1 834,99
|
1 834,99
|
1 886,00
|
1 862,52
|
| 27/07/2026 |
183 874 |
1,04%
|
1 829,9988
|
1 818,525
|
1 855,44
|
1 819,74
|
| 24/07/2026 |
156 635 |
0,18%
|
1 806,00
|
1 797,28
|
1 839,78
|
1 801,44
|
| 23/07/2026 |
147 048 |
0,15%
|
1 785,99
|
1 770,76
|
1 804,25
|
1 798,70
|
| 22/07/2026 |
129 859 |
-1,22%
|
1 825,00
|
1 773,68
|
1 828,912
|
1 799,21
|
| 21/07/2026 |
145 082 |
-0,53%
|
1 830,0845
|
1 798,00
|
1 840,00
|
1 822,65
|
| 20/07/2026 |
181 078 |
1,06%
|
1 806,892
|
1 802,67
|
1 863,20
|
1 832,42
|
| 17/07/2026 |
194 919 |
-2,31%
|
1 838,00
|
1 789,24
|
1 840,16
|
1 813,91
|
| 16/07/2026 |
183 715 |
0,81%
|
1 849,00
|
1 840,00
|
1 883,36
|
1 857,42
|
| 15/07/2026 |
285 456 |
-1,64%
|
1 887,82
|
1 819,67
|
1 905,49
|
1 843,19
|
| 14/07/2026 |
277 247 |
0,35%
|
1 846,8685
|
1 842,037
|
1 896,00
|
1 873,88
|
| 13/07/2026 |
243 935 |
0,85%
|
1 857,30
|
1 852,74
|
1 897,26
|
1 867,30
|
| 10/07/2026 |
277 863 |
2,89%
|
1 832,06
|
1 810,0001
|
1 884,06
|
1 852,22
|
| 09/07/2026 |
203 218 |
-0,17%
|
1 799,91
|
1 760,90
|
1 809,38
|
1 807,83
|
| 08/07/2026 |
165 570 |
-0,22%
|
1 793,99
|
1 764,68
|
1 815,36
|
1 809,38
|
| 07/07/2026 |
168 923 |
0,44%
|
1 822,23
|
1 793,46
|
1 836,08
|
1 813,61
|
| 06/07/2026 |
159 530 |
2,38%
|
1 765,7544
|
1 756,326
|
1 811,77
|
1 805,68
|
| 02/07/2026 |
207 539 |
1,35%
|
1 749,00
|
1 744,8427
|
1 781,64
|
1 763,36
|
| 01/07/2026 |
269 186 |
2,65%
|
1 708,94
|
1 708,94
|
1 766,66
|
1 742,19
|
| 30/06/2026 |
255 082 |
0,85%
|
1 680,00
|
1 657,005
|
1 702,48
|
1 697,39
|
| 29/06/2026 |
235 592 |
0,54%
|
1 685,12
|
1 682,40
|
1 744,14
|
1 683,13
|
| 26/06/2026 |
217 919 |
3,65%
|
1 622,00
|
1 600,06
|
1 693,94
|
1 675,10
|
| 25/06/2026 |
249 946 |
-2,44%
|
1 659,22
|
1 614,93
|
1 675,00
|
1 619,25
|
| 24/06/2026 |
338 160 |
4,82%
|
1 582,06
|
1 575,425
|
1 684,58
|
1 659,57
|
| 23/06/2026 |
185 116 |
-0,24%
|
1 580,00
|
1 566,00
|
1 606,74
|
1 583,66
|
| 18/06/2026 |
313 953 |
0,20%
|
1 645,77
|
1 589,45
|
1 647,67
|
1 589,45
|
| 17/06/2026 |
269 542 |
-2,57%
|
1 672,77
|
1 630,00
|
1 702,00
|
1 631,82
|
| 16/06/2026 |
250 736 |
1,69%
|
1 648,00
|
1 646,00
|
1 712,00
|
1 674,08
|
| 15/06/2026 |
308 072 |
3,44%
|
1 616,25
|
1 609,00
|
1 673,50
|
1 646,36
|
| 12/06/2026 |
345 313 |
-1,27%
|
1 623,00
|
1 565,98
|
1 632,86
|
1 589,60
|
| 11/06/2026 |
334 934 |
1,33%
|
1 593,9988
|
1 546,00
|
1 623,24
|
1 610,00
|
| 10/06/2026 |
223 255 |
-3,21%
|
1 626,15
|
1 579,245
|
1 636,00
|
1 588,29
|
| 09/06/2026 |
262 568 |
1,92%
|
1 614,95
|
1 601,02
|
1 668,93
|
1 641,16
|
| 08/06/2026 |
258 970 |
0,26%
|
1 613,00
|
1 582,43
|
1 630,57
|
1 611,99
|
| 05/06/2026 |
257 865 |
-1,68%
|
1 632,10
|
1 604,00
|
1 650,20
|
1 607,80
|
| 04/06/2026 |
307 773 |
-0,25%
|
1 645,00
|
1 616,00
|
1 683,545
|
1 634,78
|
| 03/06/2026 |
344 143 |
-2,01%
|
1 653,20
|
1 629,515
|
1 670,00
|
1 638,54
|
| 02/06/2026 |
280 457 |
-3,35%
|
1 708,5109
|
1 662,72
|
1 733,22
|
1 672,83
|
| 01/06/2026 |
390 675 |
2,08%
|
1 706,5987
|
1 681,25
|
1 733,78
|
1 730,98
|
| 29/05/2026 |
318 012 |
0,07%
|
1 697,07
|
1 679,0145
|
1 707,00
|
1 695,65
|
| 28/05/2026 |
342 690 |
-0,04%
|
1 698,00
|
1 681,00
|
1 715,91
|
1 695,53
|
| 27/05/2026 |
269 238 |
2,92%
|
1 642,00
|
1 639,0012
|
1 709,00
|
1 696,17
|
| 26/05/2026 |
328 576 |
-0,98%
|
1 670,63
|
1 616,47
|
1 670,63
|
1 648,04
|
| 22/05/2026 |
251 441 |
-0,80%
|
1 678,04
|
1 650,13
|
1 703,92
|
1 664,42
|
