Mercadolibre Inc (MELI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09/10/2023 |
111.436 |
0,07%
|
1.200,62
|
1.206,02
|
1.244,92
|
1.238,38
|
| 06/10/2023 |
193.923 |
1,91%
|
1.200,62
|
1.190,01
|
1.242,83
|
1.237,53
|
| 05/10/2023 |
210.262 |
-1,40%
|
1.238,23
|
1.198,5129
|
1.242,00
|
1.214,38
|
| 04/10/2023 |
147.407 |
0,27%
|
1.238,23
|
1.222,33
|
1.241,79
|
1.231,56
|
| 03/10/2023 |
228.491 |
-2,47%
|
1.255,59
|
1.213,775
|
1.256,075
|
1.228,28
|
| 02/10/2023 |
249.777 |
-0,67%
|
1.250,85
|
1.250,00
|
1.281,40
|
1.259,41
|
| 29/09/2023 |
226.750 |
-0,49%
|
1.250,85
|
1.262,60
|
1.301,495
|
1.267,88
|
| 28/09/2023 |
238.170 |
1,40%
|
1.272,00
|
1.240,25
|
1.282,71
|
1.274,14
|
| 27/09/2023 |
206.596 |
-0,95%
|
1.272,00
|
1.253,01
|
1.282,32
|
1.256,52
|
| 26/09/2023 |
238.558 |
-1,70%
|
1.266,00
|
1.251,53
|
1.276,83
|
1.268,62
|
| 25/09/2023 |
144.744 |
1,18%
|
1.295,00
|
1.274,37
|
1.296,40
|
1.292,00
|
| 22/09/2023 |
184.104 |
-1,26%
|
1.295,00
|
1.274,37
|
1.317,00
|
1.276,96
|
| 21/09/2023 |
252.506 |
-2,49%
|
1.295,00
|
1.287,00
|
1.310,0997
|
1.293,28
|
| 20/09/2023 |
242.900 |
-1,21%
|
1.357,00
|
1.323,66
|
1.358,16
|
1.326,34
|
| 19/09/2023 |
433.037 |
-2,97%
|
1.376,10
|
1.323,00
|
1.371,175
|
1.342,64
|
| 18/09/2023 |
182.885 |
-0,93%
|
1.405,92
|
1.373,27
|
1.400,68
|
1.383,73
|
| 15/09/2023 |
279.257 |
0,96%
|
1.405,92
|
1.374,02
|
1.402,2484
|
1.396,66
|
| 14/09/2023 |
311.476 |
-1,00%
|
1.405,92
|
1.363,505
|
1.405,92
|
1.383,43
|
| 13/09/2023 |
243.002 |
-0,15%
|
1.416,06
|
1.373,49
|
1.401,965
|
1.397,00
|
| 12/09/2023 |
205.454 |
-1,67%
|
1.416,06
|
1.391,1401
|
1.417,09
|
1.399,14
|
| 11/09/2023 |
296.391 |
-0,37%
|
1.439,00
|
1.403,00
|
1.439,00
|
1.422,93
|
| 08/09/2023 |
367.436 |
-0,57%
|
1.426,83
|
1.421,4825
|
1.451,08
|
1.428,19
|
| 07/09/2023 |
369.407 |
0,73%
|
1.426,83
|
1.402,01
|
1.448,815
|
1.436,35
|
| 06/09/2023 |
507.351 |
-0,63%
|
1.415,25
|
1.417,38
|
1.439,96
|
1.425,97
|
| 05/09/2023 |
437.900 |
0,94%
|
1.415,25
|
1.410,00
|
1.448,23
|
1.435,05
|
| 04/09/2023 |
351.873 |
3,59%
|
1.340,11
|
1.396,765
|
1.421,93
|
1.421,64
|
| 01/09/2023 |
351.873 |
3,59%
|
1.340,11
|
1.396,765
|
1.421,93
|
1.421,64
|
| 31/08/2023 |
458.109 |
2,18%
|
1.340,11
|
1.334,66
|
1.386,5371
|
1.372,36
|
| 30/08/2023 |
285.742 |
2,95%
|
1.252,45
|
1.247,89
|
1.343,91
|
1.343,13
|
| 29/08/2023 |
388.134 |
4,42%
|
1.252,45
|
1.247,89
|
1.322,29
|
1.304,66
|
| 28/08/2023 |
141.112 |
0,94%
|
1.245,53
|
1.235,00
|
1.249,94
|
1.249,46
|
| 25/08/2023 |
202.834 |
1,85%
|
1.221,31
|
1.202,01
|
1.240,50
|
1.237,84
|
| 24/08/2023 |
229.598 |
-3,46%
|
1.261,00
|
1.212,01
|
1.257,05
|
1.215,31
|
| 23/08/2023 |
276.648 |
1,30%
|
1.248,85
|
1.219,83
|
1.277,635
|
1.258,87
|
| 22/08/2023 |
211.031 |
1,16%
|
1.248,85
|
1.219,83
|
1.252,42
|
1.242,73
|
| 21/08/2023 |
275.774 |
2,41%
|
1.207,99
|
1.203,12
|
1.234,96
|
1.228,51
|
| 18/08/2023 |
321.150 |
0,25%
|
1.183,99
|
1.184,00
|
1.214,06
|
1.199,59
|
| 17/08/2023 |
364.922 |
-4,08%
|
1.253,88
|
1.196,04
|
1.256,79
|
1.196,56
|
| 16/08/2023 |
362.468 |
-3,00%
|
1.282,67
|
1.238,37
|
1.284,90
|
1.247,44
|
| 15/08/2023 |
228.109 |
-0,81%
|
1.280,00
|
1.280,00
|
1.293,13
|
1.286,04
|
| 14/08/2023 |
402.621 |
-2,52%
|
1.305,91
|
1.273,92
|
1.313,00
|
1.296,52
|
| 11/08/2023 |
381.923 |
-4,47%
|
1.345,00
|
1.328,47
|
1.368,405
|
1.325,00
|
| 10/08/2023 |
399.371 |
5,81%
|
1.345,00
|
1.344,34
|
1.388,11
|
1.388,88
|
| 09/08/2023 |
234.147 |
-0,88%
|
1.347,65
|
1.312,09
|
1.348,21
|
1.316,70
|
| 08/08/2023 |
308.754 |
-2,24%
|
1.348,97
|
1.311,40
|
1.356,28
|
1.328,36
|
| 07/08/2023 |
445.371 |
5,08%
|
1.315,36
|
1.290,01
|
1.370,00
|
1.362,00
|
| 04/08/2023 |
430.116 |
-2,04%
|
1.321,32
|
1.277,285
|
1.325,1099
|
1.296,16
|
| 03/08/2023 |
1.035.814 |
13,59%
|
1.184,55
|
1.212,69
|
1.326,61
|
1.323,11
|
| 02/08/2023 |
409.575 |
-1,02%
|
1.184,55
|
1.150,01
|
1.194,63
|
1.198,00
|
| 01/08/2023 |
231.393 |
-2,23%
|
1.236,90
|
1.202,52
|
1.234,52
|
1.210,40
|
| 31/07/2023 |
352.686 |
1,06%
|
1.235,03
|
1.223,66
|
1.257,66
|
1.238,05
|
| 28/07/2023 |
274.342 |
4,71%
|
1.193,85
|
1.182,91
|
1.227,94
|
1.225,02
|
| 27/07/2023 |
404.784 |
-0,54%
|
1.193,00
|
1.167,25
|
1.221,20
|
1.169,90
|
| 26/07/2023 |
274.759 |
-0,49%
|
1.181,56
|
1.171,42
|
1.189,00
|
1.176,01
|
| 25/07/2023 |
300.986 |
-1,38%
|
1.201,51
|
1.181,86
|
1.212,555
|
1.181,84
|
| 24/07/2023 |
269.032 |
-1,85%
|
1.221,03
|
1.174,07
|
1.223,36
|
1.198,43
|
| 21/07/2023 |
597.430 |
2,22%
|
1.209,22
|
1.201,99
|
1.228,92
|
1.224,96
|
| 20/07/2023 |
414.727 |
-2,24%
|
1.210,00
|
1.194,13
|
1.223,99
|
1.198,34
|
| 19/07/2023 |
392.692 |
1,41%
|
1.219,03
|
1.210,94
|
1.232,025
|
1.225,75
|
| 18/07/2023 |
435.317 |
2,50%
|
1.170,05
|
1.170,05
|
1.210,00
|
1.208,66
|
| 17/07/2023 |
367.538 |
3,83%
|
1.128,30
|
1.128,30
|
1.181,30
|
1.179,17
|
| 14/07/2023 |
307.617 |
-0,96%
|
1.153,95
|
1.126,92
|
1.147,77
|
1.135,72
|
| 13/07/2023 |
253.666 |
0,49%
|
1.153,95
|
1.130,30
|
1.153,9999
|
1.146,72
|
| 12/07/2023 |
269.693 |
1,74%
|
1.143,00
|
1.127,352
|
1.153,425
|
1.141,13
|
| 11/07/2023 |
361.733 |
3,17%
|
1.087,15
|
1.081,37
|
1.130,63
|
1.121,58
|
| 10/07/2023 |
879.835 |
-5,78%
|
1.106,13
|
1.063,02
|
1.109,489
|
1.087,15
|
| 07/07/2023 |
309.088 |
0,02%
|
1.193,75
|
1.151,05
|
1.189,9799
|
1.153,82
|
| 06/07/2023 |
534.097 |
-7,52%
|
1.193,75
|
1.145,53
|
1.226,00
|
1.153,59
|
| 05/07/2023 |
381.883 |
4,49%
|
1.193,75
|
1.179,385
|
1.248,77
|
1.247,36
|
| 04/07/2023 |
168.397 |
0,65%
|
1.190,00
|
1.172,09
|
1.193,75
|
1.192,30
|
| 03/07/2023 |
168.395 |
0,60%
|
1.190,00
|
1.172,09
|
1.193,75
|
1.191,65
|
| 30/06/2023 |
323.907 |
1,18%
|
1.188,00
|
1.173,26
|
1.212,06
|
1.185,30
|
| 29/06/2023 |
246.853 |
-3,00%
|
1.211,20
|
1.162,39
|
1.213,37
|
1.171,45
|
| 28/06/2023 |
255.848 |
3,92%
|
1.156,85
|
1.156,85
|
1.208,25
|
1.207,69
|
| 27/06/2023 |
319.598 |
0,57%
|
1.173,10
|
1.159,29
|
1.183,00
|
1.162,09
|
| 26/06/2023 |
386.197 |
-5,79%
|
1.220,90
|
1.154,50
|
1.239,0283
|
1.155,51
|
| 23/06/2023 |
549.182 |
-1,21%
|
1.221,85
|
1.190,64
|
1.237,77
|
1.226,49
|
| 22/06/2023 |
326.373 |
2,53%
|
1.211,755
|
1.199,50
|
1.241,94
|
1.241,51
|
| 21/06/2023 |
265.773 |
1,10%
|
1.199,00
|
1.192,00
|
1.227,51
|
1.210,90
|
| 20/06/2023 |
283.521 |
0,25%
|
1.190,00
|
1.182,00
|
1.235,89
|
1.197,74
|
| 19/06/2023 |
493.978 |
-2,35%
|
1.224,00
|
1.192,60
|
1.224,00
|
1.195,00
|
| 16/06/2023 |
493.978 |
-2,35%
|
1.224,00
|
1.192,60
|
1.224,00
|
1.195,00
|
| 15/06/2023 |
245.574 |
0,98%
|
1.209,52
|
1.198,29
|
1.229,345
|
1.223,77
|
| 14/06/2023 |
231.711 |
0,19%
|
1.209,52
|
1.194,04
|
1.219,95
|
1.211,84
|
| 13/06/2023 |
353.737 |
-2,31%
|
1.252,80
|
1.189,05
|
1.254,73
|
1.209,52
|
| 12/06/2023 |
255.792 |
2,45%
|
1.209,00
|
1.192,2001
|
1.240,37
|
1.238,15
|
| 09/06/2023 |
258.146 |
-0,10%
|
1.205,84
|
1.186,1101
|
1.220,01
|
1.208,55
|
| 08/06/2023 |
293.296 |
0,12%
|
1.205,84
|
1.192,34
|
1.224,3599
|
1.209,74
|
| 07/06/2023 |
375.488 |
-3,68%
|
1.253,44
|
1.201,38
|
1.259,54
|
1.208,29
|
| 06/06/2023 |
291.879 |
-2,72%
|
1.282,98
|
1.246,1606
|
1.282,98
|
1.254,45
|
| 05/06/2023 |
165.465 |
1,48%
|
1.268,71
|
1.258,1601
|
1.292,28
|
1.289,49
|
| 02/06/2023 |
271.176 |
1,01%
|
1.279,91
|
1.221,07
|
1.283,79
|
1.270,67
|
| 01/06/2023 |
233.816 |
1,54%
|
1.244,36
|
1.232,00
|
1.278,475
|
1.258,02
|
| 31/05/2023 |
323.222 |
-2,54%
|
1.297,25
|
1.242,32
|
1.301,6333
|
1.239,00
|
| 30/05/2023 |
323.222 |
-2,54%
|
1.297,25
|
1.242,32
|
1.301,6333
|
1.249,72
|
| 29/05/2023 |
280.054 |
2,59%
|
1.251,39
|
1.250,65
|
1.296,00
|
1.282,26
|
| 26/05/2023 |
280.054 |
2,59%
|
1.251,39
|
1.250,65
|
1.296,00
|
1.282,26
|
| 25/05/2023 |
244.633 |
-2,67%
|
1.300,42
|
1.247,152
|
1.307,88
|
1.249,91
|
| 24/05/2023 |
204.367 |
-1,14%
|
1.290,00
|
1.261,105
|
1.296,76
|
1.285,00
|
| 23/05/2023 |
337.151 |
-2,97%
|
1.328,44
|
1.293,00
|
1.357,55
|
1.299,83
|
Por favor leia o