Mercadolibre Inc (MELI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
167.848 |
-0,33%
|
2.064,9988
|
2.035,46
|
2.084,8799
|
2.064,55
|
| 28/11/2025 |
199.592 |
2,06%
|
2.057,45
|
1.932,1963
|
2.090,86
|
2.071,78
|
| 26/11/2025 |
253.178 |
-1,06%
|
2.085,00
|
2.026,00
|
2.085,00
|
2.033,32
|
| 25/11/2025 |
332.926 |
2,29%
|
2.014,9988
|
1.990,01
|
2.059,94
|
2.055,00
|
| 24/11/2025 |
423.516 |
2,93%
|
1.973,72
|
1.935,09
|
2.011,00
|
2.008,92
|
| 21/11/2025 |
454.273 |
2,66%
|
1.939,00
|
1.901,27
|
1.966,74
|
1.951,78
|
| 20/11/2025 |
666.200 |
-8,56%
|
2.116,00
|
1.897,18
|
2.116,60
|
1.899,75
|
| 19/11/2025 |
202.908 |
0,89%
|
2.072,67
|
2.054,17
|
2.095,67
|
2.077,18
|
| 18/11/2025 |
195.775 |
0,09%
|
2.032,80
|
2.032,80
|
2.084,13
|
2.058,81
|
| 17/11/2025 |
202.205 |
0,40%
|
2.045,4095
|
2.038,295
|
2.074,19
|
2.057,72
|
| 14/11/2025 |
421.123 |
0,88%
|
2.012,184
|
1.990,55
|
2.049,55
|
2.048,89
|
| 13/11/2025 |
395.866 |
-3,46%
|
2.098,00
|
2.017,88
|
2.105,00
|
2.031,05
|
| 12/11/2025 |
241.857 |
0,21%
|
2.117,99
|
2.094,66
|
2.146,00
|
2.103,91
|
| 11/11/2025 |
285.821 |
0,36%
|
2.099,5888
|
2.070,00
|
2.124,055
|
2.099,57
|
| 10/11/2025 |
573.458 |
-0,79%
|
2.145,01
|
2.050,00
|
2.159,98
|
2.092,04
|
| 07/11/2025 |
330.153 |
-0,93%
|
2.123,9988
|
2.078,36
|
2.125,00
|
2.108,60
|
| 06/11/2025 |
413.454 |
-7,58%
|
2.297,99
|
2.121,83
|
2.312,7175
|
2.128,33
|
| 05/11/2025 |
237.527 |
-0,23%
|
2.298,01
|
2.233,42
|
2.320,00
|
2.301,88
|
| 04/11/2025 |
214.445 |
-0,43%
|
2.280,03
|
2.270,0001
|
2.371,62
|
2.305,69
|
| 03/11/2025 |
277.731 |
-0,50%
|
2.337,98
|
2.289,00
|
2.387,55
|
2.316,40
|
| 31/10/2025 |
353.649 |
-1,32%
|
2.372,3045
|
2.305,1899
|
2.418,4888
|
2.327,26
|
| 30/10/2025 |
506.684 |
2,83%
|
2.260,00
|
2.210,00
|
2.427,99
|
2.360,76
|
| 29/10/2025 |
305.337 |
0,25%
|
2.285,00
|
2.251,10
|
2.316,76
|
2.295,92
|
| 28/10/2025 |
242.290 |
0,34%
|
2.286,01
|
2.250,05
|
2.299,50
|
2.290,14
|
| 27/10/2025 |
404.048 |
5,61%
|
2.310,0001
|
2.220,0001
|
2.311,85
|
2.282,32
|
| 24/10/2025 |
254.700 |
0,60%
|
2.161,21
|
2.140,0211
|
2.185,00
|
2.161,11
|
| 23/10/2025 |
206.707 |
2,54%
|
2.109,77
|
2.095,00
|
2.149,98
|
2.148,32
|
| 22/10/2025 |
203.525 |
-2,19%
|
2.171,04
|
2.088,45
|
2.171,04
|
2.095,21
|
| 21/10/2025 |
247.536 |
1,90%
|
2.097,11
|
2.097,00
|
2.164,5193
|
2.142,05
|
| 20/10/2025 |
265.568 |
3,81%
|
2.044,8488
|
2.033,09
|
2.106,70
|
2.102,11
|
| 17/10/2025 |
502.036 |
-0,89%
|
2.035,97
|
2.020,00
|
2.065,00
|
2.024,98
|
| 16/10/2025 |
528.576 |
-0,32%
|
2.040,00
|
2.025,25
|
2.071,7787
|
2.043,06
|
| 15/10/2025 |
478.239 |
-5,04%
|
2.178,30
|
2.033,00
|
2.183,88
|
2.048,35
|
| 14/10/2025 |
184.067 |
-0,87%
|
2.155,00
|
2.121,41
|
2.183,9499
|
2.157,82
|
| 13/10/2025 |
248.936 |
1,98%
|
2.174,00
|
2.146,00
|
2.207,91
|
2.175,91
|
| 10/10/2025 |
441.556 |
-6,08%
|
2.285,00
|
2.124,84
|
2.290,38
|
2.133,67
|
| 09/10/2025 |
352.261 |
4,36%
|
2.182,33
|
2.170,00
|
2.279,45
|
2.275,00
|
| 08/10/2025 |
263.919 |
-0,44%
|
2.192,26
|
2.141,19
|
2.199,11
|
2.179,89
|
| 07/10/2025 |
238.838 |
1,55%
|
2.163,75
|
2.118,27
|
2.189,47
|
2.187,57
|
| 06/10/2025 |
413.535 |
-0,85%
|
2.199,00
|
2.116,00
|
2.199,00
|
2.154,22
|
| 03/10/2025 |
437.652 |
-3,29%
|
2.262,926
|
2.160,50
|
2.275,00
|
2.172,75
|
| 02/10/2025 |
653.348 |
3,20%
|
2.217,00
|
2.159,36
|
2.250,36
|
2.246,60
|
| 01/10/2025 |
771.843 |
-6,87%
|
2.345,00
|
2.172,77
|
2.380,00
|
2.176,91
|
| 30/09/2025 |
534.420 |
-6,51%
|
2.502,50
|
2.314,72
|
2.504,00
|
2.336,94
|
| 29/09/2025 |
173.667 |
1,24%
|
2.488,99
|
2.484,4012
|
2.548,4999
|
2.501,31
|
| 26/09/2025 |
142.457 |
-0,91%
|
2.492,75
|
2.459,26
|
2.515,00
|
2.468,42
|
| 25/09/2025 |
178.226 |
-0,68%
|
2.495,32
|
2.443,1546
|
2.509,00
|
2.492,25
|
| 24/09/2025 |
157.253 |
0,66%
|
2.501,99
|
2.480,992
|
2.529,9999
|
2.510,97
|
| 23/09/2025 |
191.631 |
1,37%
|
2.457,99
|
2.431,97
|
2.516,6499
|
2.494,35
|
| 22/09/2025 |
143.425 |
0,38%
|
2.453,21
|
2.415,76
|
2.464,35
|
2.460,66
|
| 19/09/2025 |
229.419 |
-0,89%
|
2.485,00
|
2.430,3012
|
2.500,00
|
2.452,34
|
| 18/09/2025 |
212.155 |
1,12%
|
2.445,9602
|
2.433,39
|
2.531,1896
|
2.476,37
|
| 17/09/2025 |
248.271 |
2,28%
|
2.382,20
|
2.365,2712
|
2.468,25
|
2.446,32
|
| 16/09/2025 |
231.019 |
2,42%
|
2.338,20
|
2.335,8212
|
2.394,17
|
2.390,14
|
| 15/09/2025 |
243.485 |
-0,08%
|
2.346,84
|
2.311,03
|
2.353,9988
|
2.335,82
|
| 12/09/2025 |
216.928 |
0,02%
|
2.338,20
|
2.290,50
|
2.352,38
|
2.339,36
|
| 11/09/2025 |
224.091 |
-0,42%
|
2.354,00
|
2.331,555
|
2.372,31
|
2.338,20
|
| 10/09/2025 |
234.427 |
-1,07%
|
2.372,3782
|
2.318,00
|
2.404,00
|
2.348,99
|
| 09/09/2025 |
155.536 |
1,07%
|
2.349,21
|
2.340,00
|
2.378,24
|
2.373,01
|
| 08/09/2025 |
486.386 |
-2,92%
|
2.374,98
|
2.298,04
|
2.378,00
|
2.346,96
|
| 05/09/2025 |
317.096 |
-0,01%
|
2.372,11
|
2.321,3325
|
2.450,22
|
2.417,49
|
| 04/09/2025 |
191.411 |
1,88%
|
2.383,00
|
2.372,11
|
2.422,60
|
2.417,80
|
| 03/09/2025 |
217.875 |
-0,28%
|
2.389,81
|
2.342,6042
|
2.414,91
|
2.373,12
|
| 02/09/2025 |
254.110 |
-3,77%
|
2.425,00
|
2.366,585
|
2.442,0888
|
2.379,76
|
| 29/08/2025 |
152.718 |
0,03%
|
2.470,00
|
2.446,30
|
2.503,24
|
2.472,91
|
| 28/08/2025 |
192.259 |
2,41%
|
2.411,80
|
2.396,97
|
2.504,37
|
2.472,29
|
| 27/08/2025 |
134.237 |
0,33%
|
2.405,53
|
2.380,07
|
2.425,00
|
2.413,43
|
| 26/08/2025 |
127.082 |
-0,11%
|
2.416,9282
|
2.375,00
|
2.430,00
|
2.405,53
|
| 25/08/2025 |
119.740 |
-0,98%
|
2.428,95
|
2.385,00
|
2.440,00
|
2.407,74
|
| 22/08/2025 |
223.730 |
4,01%
|
2.346,83
|
2.346,83
|
2.459,95
|
2.430,62
|
| 21/08/2025 |
154.354 |
0,06%
|
2.332,01
|
2.319,01
|
2.358,50
|
2.337,44
|
| 20/08/2025 |
142.678 |
-0,22%
|
2.345,00
|
2.327,50
|
2.367,2405
|
2.335,98
|
| 19/08/2025 |
153.718 |
-1,04%
|
2.369,00
|
2.333,465
|
2.384,88
|
2.342,94
|
| 18/08/2025 |
152.595 |
-1,18%
|
2.393,00
|
2.364,00
|
2.425,00
|
2.364,01
|
| 15/08/2025 |
243.845 |
3,13%
|
2.337,00
|
2.319,80
|
2.432,615
|
2.392,30
|
| 14/08/2025 |
190.404 |
-0,32%
|
2.325,00
|
2.310,00
|
2.349,6788
|
2.319,80
|
| 13/08/2025 |
201.000 |
-1,40%
|
2.357,00
|
2.313,10
|
2.390,506
|
2.327,30
|
| 12/08/2025 |
215.816 |
2,58%
|
2.306,00
|
2.290,2012
|
2.375,00
|
2.350,83
|
| 11/08/2025 |
185.109 |
-2,50%
|
2.358,85
|
2.291,48
|
2.363,8988
|
2.292,04
|
| 08/08/2025 |
220.587 |
0,80%
|
2.339,40
|
2.302,75
|
2.359,00
|
2.353,70
|
| 07/08/2025 |
244.222 |
0,76%
|
2.338,00
|
2.308,8385
|
2.368,90
|
2.334,82
|
| 06/08/2025 |
435.082 |
-3,77%
|
2.429,07
|
2.284,985
|
2.459,9988
|
2.317,22
|
| 05/08/2025 |
712.932 |
0,51%
|
2.300,00
|
2.282,23
|
2.480,00
|
2.408,02
|
| 04/08/2025 |
298.979 |
1,20%
|
2.414,66
|
2.370,00
|
2.434,9988
|
2.395,83
|
| 01/08/2025 |
186.797 |
0,24%
|
2.346,00
|
2.346,00
|
2.401,70
|
2.375,92
|
| 31/07/2025 |
185.662 |
-0,32%
|
2.377,12
|
2.350,00
|
2.392,49
|
2.373,89
|
| 30/07/2025 |
91.348 |
-0,15%
|
2.381,00
|
2.360,00
|
2.400,00
|
2.381,39
|
| 29/07/2025 |
192.466 |
1,31%
|
2.365,00
|
2.350,00
|
2.393,3688
|
2.384,90
|
| 28/07/2025 |
132.423 |
-0,36%
|
2.370,00
|
2.350,00
|
2.378,61
|
2.354,11
|
| 25/07/2025 |
178.934 |
-1,19%
|
2.407,58
|
2.343,99
|
2.410,66
|
2.362,56
|
| 24/07/2025 |
105.343 |
-0,14%
|
2.387,27
|
2.359,62
|
2.413,40
|
2.391,05
|
| 23/07/2025 |
185.563 |
0,41%
|
2.394,50
|
2.359,62
|
2.409,04
|
2.394,43
|
| 22/07/2025 |
169.376 |
0,24%
|
2.402,81
|
2.345,00
|
2.412,28
|
2.384,72
|
| 21/07/2025 |
166.506 |
-1,43%
|
2.430,00
|
2.345,00
|
2.430,00
|
2.379,06
|
| 18/07/2025 |
209.629 |
2,66%
|
2.405,15
|
2.347,97
|
2.428,23
|
2.413,57
|
| 17/07/2025 |
263.362 |
-2,25%
|
2.408,78
|
2.348,07
|
2.421,9988
|
2.351,14
|
| 16/07/2025 |
153.781 |
0,63%
|
2.383,99
|
2.360,0001
|
2.408,78
|
2.405,15
|
| 15/07/2025 |
167.234 |
-0,01%
|
2.379,82
|
2.360,0001
|
2.419,998
|
2.390,00
|
| 14/07/2025 |
153.982 |
-0,52%
|
2.382,00
|
2.375,00
|
2.414,79
|
2.380,25
|
| 11/07/2025 |
222.850 |
-0,61%
|
2.438,66
|
2.358,32
|
2.446,34
|
2.387,45
|
