Mercadolibre Inc (MELI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
213.044 |
-1,74%
|
1.630,55
|
1.577,77
|
1.599,81
|
1.579,49
|
| 27/02/2024 |
284.314 |
-0,17%
|
1.630,55
|
1.590,18
|
1.630,55
|
1.607,44
|
| 26/02/2024 |
358.348 |
-1,19%
|
1.625,01
|
1.600,45
|
1.667,835
|
1.610,00
|
| 23/02/2024 |
1.158.073 |
-10,34%
|
1.660,00
|
1.577,00
|
1.660,00
|
1.630,01
|
| 22/02/2024 |
390.427 |
4,90%
|
1.767,64
|
1.760,35
|
1.825,00
|
1.822,92
|
| 21/02/2024 |
198.243 |
-0,13%
|
1.740,21
|
1.711,35
|
1.752,6099
|
1.737,77
|
| 20/02/2024 |
229.306 |
-1,63%
|
1.746,99
|
1.729,24
|
1.768,78
|
1.740,01
|
| 19/02/2024 |
106.384 |
0,00%
|
1.772,66
|
1.751,615
|
1.791,36
|
1.768,78
|
| 16/02/2024 |
106.384 |
1,28%
|
1.772,66
|
1.751,615
|
1.791,36
|
1.768,78
|
| 15/02/2024 |
199.644 |
1,41%
|
1.682,22
|
1.742,315
|
1.772,65
|
1.771,00
|
| 14/02/2024 |
163.849 |
2,35%
|
1.682,22
|
1.703,50
|
1.744,97
|
1.746,37
|
| 13/02/2024 |
207.781 |
-1,56%
|
1.682,22
|
1.671,7725
|
1.727,0299
|
1.706,24
|
| 12/02/2024 |
153.339 |
-0,52%
|
1.740,18
|
1.727,83
|
1.767,00
|
1.733,23
|
| 09/02/2024 |
232.316 |
0,54%
|
1.757,51
|
1.740,42
|
1.775,01
|
1.742,26
|
| 08/02/2024 |
198.360 |
1,11%
|
1.729,33
|
1.716,01
|
1.743,78
|
1.732,83
|
| 07/02/2024 |
283.837 |
0,20%
|
1.718,45
|
1.704,52
|
1.734,92
|
1.713,87
|
| 06/02/2024 |
439.528 |
-3,63%
|
1.769,82
|
1.676,01
|
1.771,125
|
1.710,39
|
| 05/02/2024 |
131.976 |
0,10%
|
1.769,82
|
1.752,06
|
1.778,80
|
1.774,75
|
| 02/02/2024 |
182.307 |
1,41%
|
1.727,08
|
1.726,3248
|
1.783,51
|
1.772,90
|
| 01/02/2024 |
147.347 |
2,13%
|
1.751,83
|
1.730,30
|
1.759,9599
|
1.748,28
|
| 31/01/2024 |
187.621 |
-1,35%
|
1.760,00
|
1.711,005
|
1.736,00
|
1.711,81
|
| 30/01/2024 |
185.379 |
-2,37%
|
1.760,00
|
1.734,33
|
1.762,5279
|
1.735,30
|
| 29/01/2024 |
228.553 |
-1,02%
|
1.796,98
|
1.760,15
|
1.799,50
|
1.777,43
|
| 26/01/2024 |
258.530 |
3,28%
|
1.741,00
|
1.727,735
|
1.798,675
|
1.795,80
|
| 25/01/2024 |
202.131 |
-1,36%
|
1.768,66
|
1.722,00
|
1.773,71
|
1.738,80
|
| 24/01/2024 |
203.684 |
0,16%
|
1.770,66
|
1.756,795
|
1.799,27
|
1.762,70
|
| 23/01/2024 |
188.912 |
0,21%
|
1.767,65
|
1.750,00
|
1.767,65
|
1.759,91
|
| 22/01/2024 |
346.285 |
1,74%
|
1.748,45
|
1.738,525
|
1.769,20
|
1.756,30
|
| 19/01/2024 |
411.299 |
3,86%
|
1.646,00
|
1.665,30
|
1.735,79
|
1.726,19
|
| 18/01/2024 |
288.529 |
1,63%
|
1.646,00
|
1.645,50
|
1.672,44
|
1.661,98
|
| 17/01/2024 |
182.774 |
-2,24%
|
1.663,60
|
1.618,8349
|
1.669,03
|
1.635,28
|
| 16/01/2024 |
229.607 |
0,85%
|
1.658,58
|
1.653,47
|
1.685,715
|
1.672,67
|
| 15/01/2024 |
287.356 |
4,20%
|
1.610,00
|
1.596,0525
|
1.677,73
|
1.658,58
|
| 12/01/2024 |
287.356 |
4,20%
|
1.610,00
|
1.596,0525
|
1.677,73
|
1.658,58
|
| 11/01/2024 |
172.470 |
-0,41%
|
1.605,31
|
1.573,42
|
1.620,00
|
1.591,68
|
| 10/01/2024 |
141.846 |
1,58%
|
1.563,58
|
1.581,29
|
1.610,2794
|
1.598,16
|
| 09/01/2024 |
112.104 |
-0,14%
|
1.563,58
|
1.563,58
|
1.582,87
|
1.573,34
|
| 08/01/2024 |
178.637 |
2,23%
|
1.548,18
|
1.548,18
|
1.579,38
|
1.573,20
|
| 05/01/2024 |
215.249 |
1,28%
|
1.489,52
|
1.529,47
|
1.559,655
|
1.538,83
|
| 04/01/2024 |
249.916 |
1,29%
|
1.489,52
|
1.485,00
|
1.543,07
|
1.519,38
|
| 03/01/2024 |
162.946 |
-1,91%
|
1.515,01
|
1.498,00
|
1.523,19
|
1.500,00
|
| 02/01/2024 |
196.764 |
-2,70%
|
1.581,60
|
1.518,12
|
1.562,5675
|
1.529,16
|
| 29/12/2023 |
130.619 |
-0,64%
|
1.581,60
|
1.565,01
|
1.589,80
|
1.571,54
|
| 28/12/2023 |
98.717 |
-0,58%
|
1.590,88
|
1.580,62
|
1.593,33
|
1.581,60
|
| 27/12/2023 |
119.883 |
0,90%
|
1.597,90
|
1.568,0922
|
1.597,86
|
1.590,88
|
| 26/12/2023 |
128.532 |
-0,78%
|
1.597,90
|
1.568,0922
|
1.598,00
|
1.576,64
|
| 22/12/2023 |
185.527 |
-0,58%
|
1.593,00
|
1.575,57
|
1.593,00
|
1.589,08
|
| 21/12/2023 |
192.595 |
0,06%
|
1.617,39
|
1.581,645
|
1.621,465
|
1.598,33
|
| 20/12/2023 |
193.050 |
-2,00%
|
1.625,11
|
1.596,76
|
1.643,50
|
1.597,44
|
| 19/12/2023 |
205.645 |
0,77%
|
1.620,00
|
1.620,00
|
1.653,42
|
1.632,08
|
| 18/12/2023 |
151.486 |
0,83%
|
1.626,80
|
1.602,68
|
1.629,919
|
1.619,57
|
| 15/12/2023 |
310.359 |
0,17%
|
1.626,80
|
1.598,27
|
1.626,67
|
1.606,19
|
| 14/12/2023 |
339.431 |
-0,54%
|
1.626,80
|
1.571,01
|
1.630,245
|
1.603,51
|
| 13/12/2023 |
205.335 |
-0,29%
|
1.612,87
|
1.582,01
|
1.622,11
|
1.612,16
|
| 12/12/2023 |
160.204 |
0,14%
|
1.611,00
|
1.590,00
|
1.618,07
|
1.616,92
|
| 11/12/2023 |
179.416 |
2,33%
|
1.575,13
|
1.571,02
|
1.631,75
|
1.614,70
|
| 08/12/2023 |
189.454 |
-0,82%
|
1.577,69
|
1.573,00
|
1.593,9147
|
1.577,98
|
| 07/12/2023 |
159.955 |
1,38%
|
1.576,46
|
1.567,047
|
1.592,505
|
1.590,94
|
| 06/12/2023 |
173.627 |
-0,97%
|
1.582,75
|
1.564,21
|
1.592,69
|
1.569,25
|
| 05/12/2023 |
329.903 |
-0,94%
|
1.582,75
|
1.570,24
|
1.593,10
|
1.584,60
|
| 04/12/2023 |
316.773 |
-3,17%
|
1.635,00
|
1.590,0201
|
1.642,00
|
1.599,63
|
| 01/12/2023 |
196.210 |
1,95%
|
1.609,33
|
1.607,75
|
1.660,00
|
1.652,01
|
| 30/11/2023 |
305.139 |
0,61%
|
1.602,00
|
1.574,365
|
1.625,2399
|
1.620,46
|
| 29/11/2023 |
306.975 |
1,35%
|
1.602,00
|
1.592,92
|
1.615,38
|
1.610,58
|
| 28/11/2023 |
411.019 |
-0,30%
|
1.598,32
|
1.579,42
|
1.605,50
|
1.594,47
|
| 27/11/2023 |
465.737 |
4,07%
|
1.550,00
|
1.545,95
|
1.608,95
|
1.598,00
|
| 24/11/2023 |
148.745 |
0,30%
|
1.522,22
|
1.522,17
|
1.549,00
|
1.529,56
|
| 23/11/2023 |
314.593 |
2,10%
|
1.503,80
|
1.503,80
|
1.542,45
|
1.526,90
|
| 22/11/2023 |
312.652 |
1,97%
|
1.503,80
|
1.503,80
|
1.542,45
|
1.525,00
|
| 21/11/2023 |
186.173 |
0,91%
|
1.471,07
|
1.470,321
|
1.503,80
|
1.495,48
|
| 20/11/2023 |
245.987 |
2,35%
|
1.475,80
|
1.454,17
|
1.484,0099
|
1.481,99
|
| 17/11/2023 |
294.632 |
-1,47%
|
1.471,91
|
1.444,56
|
1.484,90
|
1.448,00
|
| 16/11/2023 |
266.758 |
1,87%
|
1.431,79
|
1.431,38
|
1.485,95
|
1.469,55
|
| 15/11/2023 |
217.397 |
0,84%
|
1.445,00
|
1.435,0501
|
1.462,1772
|
1.442,55
|
| 14/11/2023 |
287.772 |
3,79%
|
1.423,22
|
1.419,27
|
1.466,56
|
1.430,51
|
| 13/11/2023 |
148.229 |
0,28%
|
1.374,00
|
1.355,03
|
1.386,86
|
1.378,29
|
| 10/11/2023 |
165.243 |
2,46%
|
1.346,21
|
1.337,34
|
1.377,145
|
1.374,39
|
| 09/11/2023 |
159.417 |
-1,90%
|
1.378,34
|
1.339,67
|
1.383,31
|
1.341,38
|
| 08/11/2023 |
153.388 |
-1,11%
|
1.388,07
|
1.360,35
|
1.391,035
|
1.367,34
|
| 07/11/2023 |
253.025 |
0,58%
|
1.388,07
|
1.372,31
|
1.391,55
|
1.382,72
|
| 06/11/2023 |
260.802 |
-0,94%
|
1.346,57
|
1.352,96
|
1.393,78
|
1.374,77
|
| 03/11/2023 |
461.125 |
5,18%
|
1.346,57
|
1.312,84
|
1.393,78
|
1.387,79
|
| 02/11/2023 |
548.674 |
1,50%
|
1.349,79
|
1.312,84
|
1.391,63
|
1.319,50
|
| 01/11/2023 |
531.311 |
4,78%
|
1.239,00
|
1.215,01
|
1.347,96
|
1.300,01
|
| 31/10/2023 |
286.551 |
1,18%
|
1.228,62
|
1.209,985
|
1.258,00
|
1.240,74
|
| 30/10/2023 |
260.350 |
2,15%
|
1.221,41
|
1.211,90
|
1.241,97
|
1.226,24
|
| 27/10/2023 |
182.505 |
1,85%
|
1.199,91
|
1.188,40
|
1.215,86
|
1.196,675
|
| 26/10/2023 |
258.584 |
-1,34%
|
1.192,43
|
1.162,735
|
1.202,58
|
1.175,00
|
| 25/10/2023 |
200.904 |
-2,54%
|
1.209,79
|
1.186,04
|
1.212,72
|
1.190,98
|
| 24/10/2023 |
193.913 |
3,55%
|
1.141,04
|
1.183,51
|
1.226,985
|
1.221,99
|
| 23/10/2023 |
166.419 |
0,89%
|
1.141,04
|
1.141,04
|
1.190,80
|
1.180,13
|
| 20/10/2023 |
218.884 |
-0,87%
|
1.220,65
|
1.144,30
|
1.181,00
|
1.169,67
|
| 19/10/2023 |
310.159 |
-2,62%
|
1.220,65
|
1.175,01
|
1.228,865
|
1.179,96
|
| 18/10/2023 |
207.588 |
-2,33%
|
1.215,90
|
1.205,35
|
1.239,98
|
1.211,70
|
| 17/10/2023 |
160.936 |
1,18%
|
1.215,90
|
1.207,57
|
1.244,50
|
1.240,65
|
| 16/10/2023 |
162.382 |
0,22%
|
1.233,08
|
1.224,43
|
1.249,79
|
1.226,20
|
| 13/10/2023 |
136.440 |
-0,53%
|
1.223,85
|
1.210,18
|
1.228,48
|
1.223,50
|
| 12/10/2023 |
186.058 |
-1,13%
|
1.239,01
|
1.218,0801
|
1.246,6935
|
1.229,96
|
| 11/10/2023 |
202.138 |
-1,14%
|
1.272,87
|
1.226,28
|
1.276,90
|
1.243,95
|
| 10/10/2023 |
175.408 |
1,61%
|
1.218,83
|
1.242,01
|
1.276,90
|
1.258,31
|
Por favor leia o