Mercadolibre Inc (MELI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
41.899 |
0,64%
|
1.831,96
|
1.829,66
|
1.865,4299
|
1.839,28
|
| 24/04/2026 |
180.709 |
1,44%
|
1.820,245
|
1.799,715
|
1.841,06
|
1.835,22
|
| 23/04/2026 |
183.293 |
-2,78%
|
1.847,67
|
1.792,32
|
1.853,34
|
1.809,20
|
| 22/04/2026 |
170.871 |
0,37%
|
1.870,80
|
1.843,98
|
1.881,38
|
1.860,98
|
| 21/04/2026 |
169.113 |
-0,85%
|
1.874,3352
|
1.851,00
|
1.902,9999
|
1.854,18
|
| 20/04/2026 |
227.344 |
0,77%
|
1.848,565
|
1.835,01
|
1.871,16
|
1.870,08
|
| 17/04/2026 |
233.664 |
1,85%
|
1.855,34
|
1.832,51
|
1.875,00
|
1.855,83
|
| 16/04/2026 |
256.112 |
-2,67%
|
1.866,00
|
1.808,60
|
1.891,50
|
1.822,13
|
| 15/04/2026 |
253.120 |
1,71%
|
1.851,2433
|
1.844,19
|
1.887,0736
|
1.872,12
|
| 14/04/2026 |
255.202 |
0,48%
|
1.837,02
|
1.836,339
|
1.878,85
|
1.840,66
|
| 13/04/2026 |
284.011 |
3,27%
|
1.765,00
|
1.761,11
|
1.839,01
|
1.831,93
|
| 10/04/2026 |
237.395 |
-1,07%
|
1.798,00
|
1.756,8701
|
1.812,89
|
1.773,96
|
| 09/04/2026 |
194.183 |
0,99%
|
1.770,29
|
1.744,10
|
1.802,22
|
1.793,205
|
| 08/04/2026 |
315.364 |
1,92%
|
1.819,7288
|
1.765,43
|
1.843,08
|
1.775,74
|
| 07/04/2026 |
204.899 |
1,87%
|
1.726,3088
|
1.692,046
|
1.743,50
|
1.742,30
|
| 06/04/2026 |
154.256 |
0,44%
|
1.722,2288
|
1.694,001
|
1.727,00
|
1.710,37
|
| 02/04/2026 |
220.440 |
-0,20%
|
1.682,2059
|
1.682,2059
|
1.737,99
|
1.715,52
|
| 01/04/2026 |
353.294 |
-0,58%
|
1.749,1688
|
1.692,31
|
1.749,1688
|
1.718,97
|
| 31/03/2026 |
401.981 |
6,92%
|
1.637,50
|
1.631,12
|
1.741,64
|
1.729,02
|
| 30/03/2026 |
272.819 |
1,23%
|
1.616,00
|
1.598,23
|
1.633,5829
|
1.619,20
|
| 27/03/2026 |
303.140 |
-1,88%
|
1.616,31
|
1.593,21
|
1.633,12
|
1.599,52
|
| 26/03/2026 |
162.875 |
-0,46%
|
1.620,42
|
1.620,00
|
1.668,59
|
1.630,99
|
| 25/03/2026 |
290.019 |
1,70%
|
1.636,53
|
1.617,25
|
1.658,66
|
1.639,47
|
| 24/03/2026 |
358.535 |
-3,25%
|
1.673,4005
|
1.606,20
|
1.673,4005
|
1.612,02
|
| 23/03/2026 |
283.240 |
1,86%
|
1.666,7006
|
1.637,21
|
1.690,62
|
1.666,08
|
| 20/03/2026 |
276.769 |
-1,90%
|
1.660,75
|
1.631,18
|
1.671,72
|
1.635,76
|
| 19/03/2026 |
292.513 |
-1,38%
|
1.665,9737
|
1.648,51
|
1.684,03
|
1.666,93
|
| 18/03/2026 |
193.967 |
-2,16%
|
1.716,0472
|
1.686,99
|
1.740,00
|
1.690,26
|
| 17/03/2026 |
253.739 |
-0,24%
|
1.733,0212
|
1.711,00
|
1.752,262
|
1.728,14
|
| 16/03/2026 |
311.685 |
3,73%
|
1.689,01
|
1.681,035
|
1.741,96
|
1.732,33
|
| 13/03/2026 |
477.008 |
-0,60%
|
1.679,96
|
1.645,909
|
1.695,00
|
1.670,00
|
| 12/03/2026 |
792.021 |
-4,88%
|
1.712,3175
|
1.631,38
|
1.713,86
|
1.680,00
|
| 11/03/2026 |
257.626 |
1,38%
|
1.742,00
|
1.727,42
|
1.766,54
|
1.766,10
|
| 10/03/2026 |
311.713 |
-1,55%
|
1.771,0012
|
1.723,699
|
1.779,99
|
1.742,09
|
| 09/03/2026 |
364.729 |
-1,06%
|
1.748,83
|
1.721,41
|
1.769,52
|
1.769,52
|
| 06/03/2026 |
263.838 |
0,40%
|
1.745,01
|
1.738,55
|
1.794,17
|
1.787,86
|
| 05/03/2026 |
293.717 |
0,64%
|
1.765,0112
|
1.765,00
|
1.808,831
|
1.780,36
|
| 04/03/2026 |
336.701 |
3,21%
|
1.737,69
|
1.727,00
|
1.789,00
|
1.769,03
|
| 03/03/2026 |
659.551 |
-3,55%
|
1.665,00
|
1.659,00
|
1.721,9599
|
1.714,01
|
| 02/03/2026 |
433.669 |
1,11%
|
1.718,00
|
1.682,12
|
1.780,00
|
1.777,00
|
| 27/02/2026 |
448.505 |
1,00%
|
1.730,00
|
1.721,41
|
1.773,49
|
1.757,58
|
| 26/02/2026 |
677.558 |
-1,57%
|
1.789,00
|
1.731,26
|
1.797,00
|
1.740,88
|
| 25/02/2026 |
1.529.452 |
-8,05%
|
1.799,9988
|
1.665,00
|
1.800,46
|
1.767,71
|
| 24/02/2026 |
453.300 |
3,12%
|
1.892,30
|
1.857,12
|
1.928,96
|
1.922,56
|
| 23/02/2026 |
468.826 |
-6,68%
|
1.993,50
|
1.848,91
|
2.006,51
|
1.864,46
|
| 20/02/2026 |
224.358 |
0,02%
|
1.990,00
|
1.964,8675
|
2.020,5499
|
1.996,87
|
| 19/02/2026 |
196.158 |
-0,62%
|
2.005,00
|
1.990,18
|
2.025,34
|
1.996,55
|
| 18/02/2026 |
193.927 |
1,70%
|
1.979,4112
|
1.976,69
|
2.047,8672
|
2.009,05
|
| 17/02/2026 |
252.436 |
-0,64%
|
1.984,875
|
1.931,12
|
2.006,66
|
1.975,51
|
| 13/02/2026 |
269.954 |
-0,93%
|
2.008,97
|
1.963,47
|
2.011,96
|
1.988,26
|
| 12/02/2026 |
318.089 |
-0,55%
|
2.087,87
|
1.997,0001
|
2.113,90
|
2.007,00
|
| 11/02/2026 |
267.485 |
-0,35%
|
2.048,99
|
1.972,00
|
2.060,00
|
2.018,18
|
| 10/02/2026 |
345.864 |
-0,51%
|
2.026,68
|
2.012,33
|
2.082,09
|
2.025,32
|
| 09/02/2026 |
345.164 |
3,23%
|
1.975,50
|
1.958,88
|
2.037,02
|
2.035,59
|
| 06/02/2026 |
504.933 |
-3,19%
|
2.050,00
|
1.911,7801
|
2.054,75
|
1.972,00
|
| 05/02/2026 |
307.328 |
-0,88%
|
2.073,51
|
2.024,1401
|
2.092,46
|
2.034,76
|
| 04/02/2026 |
463.454 |
-2,24%
|
2.100,00
|
1.985,34
|
2.101,00
|
2.052,78
|
| 03/02/2026 |
300.637 |
-2,20%
|
2.160,00
|
2.065,6392
|
2.165,00
|
2.099,90
|
| 02/02/2026 |
199.485 |
-0,03%
|
2.147,6322
|
2.112,2801
|
2.184,90
|
2.147,22
|
| 30/01/2026 |
338.309 |
-3,17%
|
2.214,4717
|
2.137,02
|
2.225,00
|
2.147,79
|
| 29/01/2026 |
255.583 |
-2,22%
|
2.273,1788
|
2.209,93
|
2.292,34
|
2.218,14
|
| 28/01/2026 |
318.811 |
-1,15%
|
2.300,01
|
2.266,3501
|
2.342,00
|
2.268,60
|
| 27/01/2026 |
350.566 |
3,72%
|
2.227,61
|
2.205,00
|
2.302,46
|
2.295,00
|
| 26/01/2026 |
292.857 |
3,55%
|
2.139,49
|
2.127,97
|
2.241,9999
|
2.212,62
|
| 23/01/2026 |
288.332 |
-0,17%
|
2.154,75
|
2.100,31
|
2.154,75
|
2.137,29
|
| 22/01/2026 |
517.377 |
4,66%
|
2.106,74
|
2.105,10
|
2.165,50
|
2.153,75
|
| 21/01/2026 |
612.170 |
1,13%
|
2.044,00
|
2.032,009
|
2.093,51
|
2.057,77
|
| 20/01/2026 |
321.705 |
-1,94%
|
2.039,26
|
2.028,21
|
2.110,36
|
2.034,82
|
| 16/01/2026 |
241.328 |
-1,14%
|
2.103,70
|
2.061,62
|
2.114,97
|
2.075,01
|
| 15/01/2026 |
260.272 |
-0,15%
|
2.109,00
|
2.084,615
|
2.151,38
|
2.098,85
|
| 14/01/2026 |
308.536 |
1,37%
|
2.069,00
|
2.041,59
|
2.108,00
|
2.101,95
|
| 13/01/2026 |
426.743 |
-3,55%
|
2.144,7748
|
2.030,91
|
2.149,5217
|
2.073,57
|
| 12/01/2026 |
272.162 |
-1,31%
|
2.169,9988
|
2.122,57
|
2.169,9988
|
2.149,90
|
| 09/01/2026 |
204.977 |
-0,06%
|
2.190,00
|
2.162,00
|
2.193,06
|
2.178,41
|
| 08/01/2026 |
215.324 |
0,80%
|
2.176,8247
|
2.160,02
|
2.200,70
|
2.179,80
|
| 07/01/2026 |
269.339 |
-1,12%
|
2.199,48
|
2.130,00
|
2.204,1845
|
2.162,61
|
| 06/01/2026 |
422.887 |
1,79%
|
2.143,45
|
2.138,02
|
2.239,9499
|
2.187,04
|
| 05/01/2026 |
644.122 |
8,86%
|
2.010,0012
|
2.010,0012
|
2.211,9253
|
2.148,62
|
| 02/01/2026 |
341.160 |
-2,01%
|
2.036,9988
|
1.968,88
|
2.037,66
|
1.973,70
|
| 31/12/2025 |
146.615 |
-0,33%
|
2.018,50
|
2.007,50
|
2.027,73
|
2.014,26
|
| 30/12/2025 |
207.693 |
0,29%
|
2.020,84
|
1.997,06
|
2.025,1934
|
2.014,26
|
| 29/12/2025 |
204.133 |
0,46%
|
2.002,99
|
1.988,21
|
2.039,76
|
2.014,97
|
| 26/12/2025 |
138.880 |
0,38%
|
1.997,07
|
1.991,325
|
2.011,99
|
2.005,71
|
| 24/12/2025 |
69.472 |
0,15%
|
1.998,00
|
1.925,3654
|
2.067,3855
|
1.998,21
|
| 23/12/2025 |
190.251 |
0,07%
|
1.992,683
|
1.974,00
|
2.006,66
|
1.995,07
|
| 22/12/2025 |
195.326 |
-0,20%
|
2.007,00
|
1.960,03
|
2.013,00
|
1.993,65
|
| 19/12/2025 |
500.042 |
1,69%
|
1.976,80
|
1.962,00
|
2.014,46
|
1.997,61
|
| 18/12/2025 |
363.258 |
2,51%
|
1.936,8888
|
1.932,49
|
1.983,22
|
1.964,46
|
| 17/12/2025 |
350.701 |
-0,88%
|
1.938,16
|
1.901,83
|
1.956,05
|
1.916,28
|
| 16/12/2025 |
567.923 |
-1,55%
|
1.968,96
|
1.906,18
|
1.974,2997
|
1.933,72
|
| 15/12/2025 |
296.199 |
-2,44%
|
2.031,00
|
1.955,11
|
2.035,05
|
1.966,76
|
| 12/12/2025 |
279.534 |
-0,19%
|
2.030,00
|
2.005,00
|
2.050,98
|
2.015,89
|
| 11/12/2025 |
298.137 |
2,49%
|
1.990,99
|
1.971,95
|
2.042,05
|
2.019,81
|
| 10/12/2025 |
721.596 |
-5,00%
|
2.039,15
|
1.957,00
|
2.039,95
|
1.970,73
|
| 09/12/2025 |
260.529 |
-0,67%
|
2.081,48
|
2.044,59
|
2.093,527
|
2.074,48
|
| 08/12/2025 |
239.909 |
1,06%
|
2.090,9747
|
2.075,0001
|
2.121,42
|
2.088,36
|
| 05/12/2025 |
458.799 |
-3,42%
|
2.139,00
|
2.052,035
|
2.163,00
|
2.066,42
|
| 04/12/2025 |
259.092 |
0,93%
|
2.136,2115
|
2.079,08
|
2.151,3275
|
2.139,56
|
| 03/12/2025 |
232.665 |
0,19%
|
2.114,16
|
2.102,56
|
2.151,6299
|
2.119,83
|
| 02/12/2025 |
362.637 |
2,49%
|
2.084,53
|
2.066,01
|
2.153,75
|
2.115,91
|
