Mercadolibre Inc (MELI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
307.328 |
-0,88%
|
2.073,51
|
2.024,1401
|
2.092,46
|
2.034,76
|
| 04/02/2026 |
463.454 |
-2,24%
|
2.100,00
|
1.985,34
|
2.101,00
|
2.052,78
|
| 03/02/2026 |
300.637 |
-2,20%
|
2.160,00
|
2.065,6392
|
2.165,00
|
2.099,90
|
| 02/02/2026 |
199.485 |
-0,03%
|
2.147,6322
|
2.112,2801
|
2.184,90
|
2.147,22
|
| 30/01/2026 |
338.309 |
-3,17%
|
2.214,4717
|
2.137,02
|
2.225,00
|
2.147,79
|
| 29/01/2026 |
255.583 |
-2,22%
|
2.273,1788
|
2.209,93
|
2.292,34
|
2.218,14
|
| 28/01/2026 |
318.811 |
-1,15%
|
2.300,01
|
2.266,3501
|
2.342,00
|
2.268,60
|
| 27/01/2026 |
350.566 |
3,72%
|
2.227,61
|
2.205,00
|
2.302,46
|
2.295,00
|
| 26/01/2026 |
292.857 |
3,55%
|
2.139,49
|
2.127,97
|
2.241,9999
|
2.212,62
|
| 23/01/2026 |
288.332 |
-0,17%
|
2.154,75
|
2.100,31
|
2.154,75
|
2.137,29
|
| 22/01/2026 |
517.377 |
4,66%
|
2.106,74
|
2.105,10
|
2.165,50
|
2.153,75
|
| 21/01/2026 |
612.170 |
1,13%
|
2.044,00
|
2.032,009
|
2.093,51
|
2.057,77
|
| 20/01/2026 |
321.705 |
-1,94%
|
2.039,26
|
2.028,21
|
2.110,36
|
2.034,82
|
| 16/01/2026 |
241.328 |
-1,14%
|
2.103,70
|
2.061,62
|
2.114,97
|
2.075,01
|
| 15/01/2026 |
260.272 |
-0,15%
|
2.109,00
|
2.084,615
|
2.151,38
|
2.098,85
|
| 14/01/2026 |
308.536 |
1,37%
|
2.069,00
|
2.041,59
|
2.108,00
|
2.101,95
|
| 13/01/2026 |
426.743 |
-3,55%
|
2.144,7748
|
2.030,91
|
2.149,5217
|
2.073,57
|
| 12/01/2026 |
272.162 |
-1,31%
|
2.169,9988
|
2.122,57
|
2.169,9988
|
2.149,90
|
| 09/01/2026 |
204.977 |
-0,06%
|
2.190,00
|
2.162,00
|
2.193,06
|
2.178,41
|
| 08/01/2026 |
215.324 |
0,80%
|
2.176,8247
|
2.160,02
|
2.200,70
|
2.179,80
|
| 07/01/2026 |
269.339 |
-1,12%
|
2.199,48
|
2.130,00
|
2.204,1845
|
2.162,61
|
| 06/01/2026 |
422.887 |
1,79%
|
2.143,45
|
2.138,02
|
2.239,9499
|
2.187,04
|
| 05/01/2026 |
644.122 |
8,86%
|
2.010,0012
|
2.010,0012
|
2.211,9253
|
2.148,62
|
| 02/01/2026 |
341.160 |
-2,01%
|
2.036,9988
|
1.968,88
|
2.037,66
|
1.973,70
|
| 31/12/2025 |
146.615 |
-0,33%
|
2.018,50
|
2.007,50
|
2.027,73
|
2.014,26
|
| 30/12/2025 |
207.693 |
0,29%
|
2.020,84
|
1.997,06
|
2.025,1934
|
2.014,26
|
| 29/12/2025 |
204.133 |
0,46%
|
2.002,99
|
1.988,21
|
2.039,76
|
2.014,97
|
| 26/12/2025 |
138.880 |
0,38%
|
1.997,07
|
1.991,325
|
2.011,99
|
2.005,71
|
| 24/12/2025 |
69.472 |
0,15%
|
1.998,00
|
1.925,3654
|
2.067,3855
|
1.998,21
|
| 23/12/2025 |
190.251 |
0,07%
|
1.992,683
|
1.974,00
|
2.006,66
|
1.995,07
|
| 22/12/2025 |
195.326 |
-0,20%
|
2.007,00
|
1.960,03
|
2.013,00
|
1.993,65
|
| 19/12/2025 |
500.042 |
1,69%
|
1.976,80
|
1.962,00
|
2.014,46
|
1.997,61
|
| 18/12/2025 |
363.258 |
2,51%
|
1.936,8888
|
1.932,49
|
1.983,22
|
1.964,46
|
| 17/12/2025 |
350.701 |
-0,88%
|
1.938,16
|
1.901,83
|
1.956,05
|
1.916,28
|
| 16/12/2025 |
567.923 |
-1,55%
|
1.968,96
|
1.906,18
|
1.974,2997
|
1.933,72
|
| 15/12/2025 |
296.199 |
-2,44%
|
2.031,00
|
1.955,11
|
2.035,05
|
1.966,76
|
| 12/12/2025 |
279.534 |
-0,19%
|
2.030,00
|
2.005,00
|
2.050,98
|
2.015,89
|
| 11/12/2025 |
298.137 |
2,49%
|
1.990,99
|
1.971,95
|
2.042,05
|
2.019,81
|
| 10/12/2025 |
721.596 |
-5,00%
|
2.039,15
|
1.957,00
|
2.039,95
|
1.970,73
|
| 09/12/2025 |
260.529 |
-0,67%
|
2.081,48
|
2.044,59
|
2.093,527
|
2.074,48
|
| 08/12/2025 |
239.909 |
1,06%
|
2.090,9747
|
2.075,0001
|
2.121,42
|
2.088,36
|
| 05/12/2025 |
458.799 |
-3,42%
|
2.139,00
|
2.052,035
|
2.163,00
|
2.066,42
|
| 04/12/2025 |
259.092 |
0,93%
|
2.136,2115
|
2.079,08
|
2.151,3275
|
2.139,56
|
| 03/12/2025 |
232.665 |
0,19%
|
2.114,16
|
2.102,56
|
2.151,6299
|
2.119,83
|
| 02/12/2025 |
362.637 |
2,49%
|
2.084,53
|
2.066,01
|
2.153,75
|
2.115,91
|
| 01/12/2025 |
167.848 |
-0,33%
|
2.064,9988
|
2.035,46
|
2.084,8799
|
2.064,55
|
| 28/11/2025 |
199.592 |
2,06%
|
2.057,45
|
1.932,1963
|
2.090,86
|
2.071,78
|
| 26/11/2025 |
253.178 |
-1,06%
|
2.085,00
|
2.026,00
|
2.085,00
|
2.033,32
|
| 25/11/2025 |
332.926 |
2,29%
|
2.014,9988
|
1.990,01
|
2.059,94
|
2.055,00
|
| 24/11/2025 |
423.516 |
2,93%
|
1.973,72
|
1.935,09
|
2.011,00
|
2.008,92
|
| 21/11/2025 |
454.273 |
2,66%
|
1.939,00
|
1.901,27
|
1.966,74
|
1.951,78
|
| 20/11/2025 |
666.200 |
-8,56%
|
2.116,00
|
1.897,18
|
2.116,60
|
1.899,75
|
| 19/11/2025 |
202.908 |
0,89%
|
2.072,67
|
2.054,17
|
2.095,67
|
2.077,18
|
| 18/11/2025 |
195.775 |
0,09%
|
2.032,80
|
2.032,80
|
2.084,13
|
2.058,81
|
| 17/11/2025 |
202.205 |
0,40%
|
2.045,4095
|
2.038,295
|
2.074,19
|
2.057,72
|
| 14/11/2025 |
421.123 |
0,88%
|
2.012,184
|
1.990,55
|
2.049,55
|
2.048,89
|
| 13/11/2025 |
395.866 |
-3,46%
|
2.098,00
|
2.017,88
|
2.105,00
|
2.031,05
|
| 12/11/2025 |
241.857 |
0,21%
|
2.117,99
|
2.094,66
|
2.146,00
|
2.103,91
|
| 11/11/2025 |
285.821 |
0,36%
|
2.099,5888
|
2.070,00
|
2.124,055
|
2.099,57
|
| 10/11/2025 |
573.458 |
-0,79%
|
2.145,01
|
2.050,00
|
2.159,98
|
2.092,04
|
| 07/11/2025 |
330.153 |
-0,93%
|
2.123,9988
|
2.078,36
|
2.125,00
|
2.108,60
|
| 06/11/2025 |
413.454 |
-7,58%
|
2.297,99
|
2.121,83
|
2.312,7175
|
2.128,33
|
| 05/11/2025 |
237.527 |
-0,23%
|
2.298,01
|
2.233,42
|
2.320,00
|
2.301,88
|
| 04/11/2025 |
214.445 |
-0,43%
|
2.280,03
|
2.270,0001
|
2.371,62
|
2.305,69
|
| 03/11/2025 |
277.731 |
-0,50%
|
2.337,98
|
2.289,00
|
2.387,55
|
2.316,40
|
| 31/10/2025 |
353.649 |
-1,32%
|
2.372,3045
|
2.305,1899
|
2.418,4888
|
2.327,26
|
| 30/10/2025 |
506.684 |
2,83%
|
2.260,00
|
2.210,00
|
2.427,99
|
2.360,76
|
| 29/10/2025 |
305.337 |
0,25%
|
2.285,00
|
2.251,10
|
2.316,76
|
2.295,92
|
| 28/10/2025 |
242.290 |
0,34%
|
2.286,01
|
2.250,05
|
2.299,50
|
2.290,14
|
| 27/10/2025 |
404.048 |
5,61%
|
2.310,0001
|
2.220,0001
|
2.311,85
|
2.282,32
|
| 24/10/2025 |
254.700 |
0,60%
|
2.161,21
|
2.140,0211
|
2.185,00
|
2.161,11
|
| 23/10/2025 |
206.707 |
2,54%
|
2.109,77
|
2.095,00
|
2.149,98
|
2.148,32
|
| 22/10/2025 |
203.525 |
-2,19%
|
2.171,04
|
2.088,45
|
2.171,04
|
2.095,21
|
| 21/10/2025 |
247.536 |
1,90%
|
2.097,11
|
2.097,00
|
2.164,5193
|
2.142,05
|
| 20/10/2025 |
265.568 |
3,81%
|
2.044,8488
|
2.033,09
|
2.106,70
|
2.102,11
|
| 17/10/2025 |
502.036 |
-0,89%
|
2.035,97
|
2.020,00
|
2.065,00
|
2.024,98
|
| 16/10/2025 |
528.576 |
-0,32%
|
2.040,00
|
2.025,25
|
2.071,7787
|
2.043,06
|
| 15/10/2025 |
478.239 |
-5,04%
|
2.178,30
|
2.033,00
|
2.183,88
|
2.048,35
|
| 14/10/2025 |
184.067 |
-0,87%
|
2.155,00
|
2.121,41
|
2.183,9499
|
2.157,82
|
| 13/10/2025 |
248.936 |
1,98%
|
2.174,00
|
2.146,00
|
2.207,91
|
2.175,91
|
| 10/10/2025 |
441.556 |
-6,08%
|
2.285,00
|
2.124,84
|
2.290,38
|
2.133,67
|
| 09/10/2025 |
352.261 |
4,36%
|
2.182,33
|
2.170,00
|
2.279,45
|
2.275,00
|
| 08/10/2025 |
263.919 |
-0,44%
|
2.192,26
|
2.141,19
|
2.199,11
|
2.179,89
|
| 07/10/2025 |
238.838 |
1,55%
|
2.163,75
|
2.118,27
|
2.189,47
|
2.187,57
|
| 06/10/2025 |
413.535 |
-0,85%
|
2.199,00
|
2.116,00
|
2.199,00
|
2.154,22
|
| 03/10/2025 |
437.652 |
-3,29%
|
2.262,926
|
2.160,50
|
2.275,00
|
2.172,75
|
| 02/10/2025 |
653.348 |
3,20%
|
2.217,00
|
2.159,36
|
2.250,36
|
2.246,60
|
| 01/10/2025 |
771.843 |
-6,87%
|
2.345,00
|
2.172,77
|
2.380,00
|
2.176,91
|
| 30/09/2025 |
534.420 |
-6,51%
|
2.502,50
|
2.314,72
|
2.504,00
|
2.336,94
|
| 29/09/2025 |
173.667 |
1,24%
|
2.488,99
|
2.484,4012
|
2.548,4999
|
2.501,31
|
| 26/09/2025 |
142.457 |
-0,91%
|
2.492,75
|
2.459,26
|
2.515,00
|
2.468,42
|
| 25/09/2025 |
178.226 |
-0,68%
|
2.495,32
|
2.443,1546
|
2.509,00
|
2.492,25
|
| 24/09/2025 |
157.253 |
0,66%
|
2.501,99
|
2.480,992
|
2.529,9999
|
2.510,97
|
| 23/09/2025 |
191.631 |
1,37%
|
2.457,99
|
2.431,97
|
2.516,6499
|
2.494,35
|
| 22/09/2025 |
143.425 |
0,38%
|
2.453,21
|
2.415,76
|
2.464,35
|
2.460,66
|
| 19/09/2025 |
229.419 |
-0,89%
|
2.485,00
|
2.430,3012
|
2.500,00
|
2.452,34
|
| 18/09/2025 |
212.155 |
1,12%
|
2.445,9602
|
2.433,39
|
2.531,1896
|
2.476,37
|
| 17/09/2025 |
248.271 |
2,28%
|
2.382,20
|
2.365,2712
|
2.468,25
|
2.446,32
|
| 16/09/2025 |
231.019 |
2,42%
|
2.338,20
|
2.335,8212
|
2.394,17
|
2.390,14
|
| 15/09/2025 |
243.485 |
-0,08%
|
2.346,84
|
2.311,03
|
2.353,9988
|
2.335,82
|
