Mercadolibre Inc (MELI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
122.325 |
0,00%
|
1.710,00
|
1.655,98
|
1.710,00
|
1.670,09
|
| 17/07/2024 |
122.325 |
-2,93%
|
1.710,00
|
1.655,98
|
1.710,00
|
1.670,09
|
| 16/07/2024 |
75.027 |
-1,35%
|
1.741,31
|
1.710,43
|
1.743,00
|
1.720,43
|
| 15/07/2024 |
108.366 |
-0,98%
|
1.745,62
|
1.729,02
|
1.759,50
|
1.743,99
|
| 12/07/2024 |
114.990 |
3,08%
|
1.710,45
|
1.710,45
|
1.764,50
|
1.761,22
|
| 11/07/2024 |
90.377 |
0,30%
|
1.710,57
|
1.702,19
|
1.731,82
|
1.708,65
|
| 10/07/2024 |
91.373 |
-1,07%
|
1.733,98
|
1.680,70
|
1.733,98
|
1.703,55
|
| 09/07/2024 |
104.838 |
2,28%
|
1.698,99
|
1.680,00
|
1.733,95
|
1.722,05
|
| 08/07/2024 |
114.376 |
1,49%
|
1.659,39
|
1.647,00
|
1.700,90
|
1.683,75
|
| 05/07/2024 |
92.489 |
4,24%
|
1.610,00
|
1.598,86
|
1.666,00
|
1.658,96
|
| 04/07/2024 |
63.360 |
0,00%
|
1.585,00
|
1.564,49
|
1.592,11
|
1.591,44
|
| 03/07/2024 |
63.360 |
-0,32%
|
1.585,00
|
1.564,49
|
1.592,11
|
1.591,44
|
| 02/07/2024 |
85.420 |
-0,07%
|
1.590,95
|
1.584,00
|
1.616,00
|
1.596,48
|
| 01/07/2024 |
106.736 |
-2,79%
|
1.635,61
|
1.574,00
|
1.638,09
|
1.597,60
|
| 28/06/2024 |
85.614 |
-1,05%
|
1.663,67
|
1.638,90
|
1.670,25
|
1.643,40
|
| 27/06/2024 |
96.284 |
-1,08%
|
1.682,34
|
1.652,00
|
1.689,55
|
1.660,89
|
| 26/06/2024 |
107.403 |
2,23%
|
1.636,50
|
1.636,50
|
1.681,75
|
1.678,96
|
| 25/06/2024 |
91.123 |
3,75%
|
1.592,20
|
1.592,20
|
1.645,28
|
1.642,28
|
| 24/06/2024 |
74.697 |
-1,07%
|
1.607,76
|
1.582,86
|
1.617,83
|
1.582,86
|
| 21/06/2024 |
154.778 |
0,95%
|
1.622,03
|
1.582,11
|
1.622,03
|
1.600,05
|
| 20/06/2024 |
104.451 |
0,74%
|
1.570,00
|
1.569,86
|
1.586,68
|
1.585,03
|
| 19/06/2024 |
64.780 |
0,00%
|
1.558,30
|
1.550,00
|
1.582,00
|
1.573,40
|
| 18/06/2024 |
64.780 |
-0,55%
|
1.558,30
|
1.550,00
|
1.582,00
|
1.573,40
|
| 17/06/2024 |
158.228 |
-1,45%
|
1.580,06
|
1.557,50
|
1.587,61
|
1.559,23
|
| 14/06/2024 |
140.281 |
0,10%
|
1.606,44
|
1.561,00
|
1.588,00
|
1.582,14
|
| 13/06/2024 |
132.797 |
-1,18%
|
1.606,44
|
1.572,53
|
1.617,1099
|
1.580,53
|
| 12/06/2024 |
175.180 |
1,22%
|
1.600,10
|
1.573,96
|
1.609,00
|
1.599,34
|
| 11/06/2024 |
126.204 |
-1,37%
|
1.593,50
|
1.575,1199
|
1.601,45
|
1.580,00
|
| 10/06/2024 |
112.911 |
0,11%
|
1.631,00
|
1.585,79
|
1.614,14
|
1.601,88
|
| 07/06/2024 |
153.700 |
-1,29%
|
1.631,00
|
1.594,80
|
1.622,96
|
1.600,16
|
| 06/06/2024 |
244.309 |
1,01%
|
1.631,00
|
1.604,95
|
1.626,82
|
1.621,09
|
| 05/06/2024 |
271.824 |
-1,58%
|
1.631,00
|
1.601,505
|
1.641,895
|
1.604,90
|
| 04/06/2024 |
231.061 |
-3,69%
|
1.684,00
|
1.618,00
|
1.694,99
|
1.630,65
|
| 03/06/2024 |
180.477 |
-1,88%
|
1.718,05
|
1.679,49
|
1.723,28
|
1.693,14
|
| 31/05/2024 |
293.237 |
1,51%
|
1.701,31
|
1.689,93
|
1.729,12
|
1.725,58
|
| 30/05/2024 |
195.190 |
-0,58%
|
1.701,31
|
1.696,68
|
1.744,53
|
1.700,00
|
| 29/05/2024 |
172.197 |
0,11%
|
1.693,57
|
1.689,655
|
1.731,5599
|
1.709,86
|
| 28/05/2024 |
136.960 |
0,85%
|
1.693,57
|
1.680,0901
|
1.708,549
|
1.708,00
|
| 27/05/2024 |
117.014 |
0,00%
|
1.682,98
|
1.671,23
|
1.715,69
|
1.693,57
|
| 24/05/2024 |
117.014 |
-2,49%
|
1.682,98
|
1.671,23
|
1.715,69
|
1.693,57
|
| 23/05/2024 |
218.128 |
-1,69%
|
1.772,80
|
1.698,37
|
1.745,495
|
1.707,40
|
| 22/05/2024 |
219.709 |
-2,25%
|
1.772,80
|
1.722,36
|
1.772,80
|
1.732,16
|
| 21/05/2024 |
146.389 |
-0,88%
|
1.773,00
|
1.758,30
|
1.779,6175
|
1.772,07
|
| 20/05/2024 |
195.263 |
2,20%
|
1.749,17
|
1.742,48
|
1.792,05
|
1.787,73
|
| 17/05/2024 |
157.621 |
0,58%
|
1.734,03
|
1.726,08
|
1.750,51
|
1.749,17
|
| 16/05/2024 |
211.038 |
1,20%
|
1.728,00
|
1.721,01
|
1.752,17
|
1.739,15
|
| 15/05/2024 |
136.499 |
2,05%
|
1.703,22
|
1.682,90
|
1.730,495
|
1.718,50
|
| 14/05/2024 |
194.548 |
0,39%
|
1.710,00
|
1.656,11
|
1.706,00
|
1.683,91
|
| 13/05/2024 |
150.834 |
-0,98%
|
1.710,00
|
1.671,00
|
1.710,00
|
1.677,34
|
| 10/05/2024 |
132.356 |
-0,08%
|
1.718,00
|
1.681,54
|
1.708,71
|
1.693,97
|
| 09/05/2024 |
264.693 |
-1,25%
|
1.718,00
|
1.685,0001
|
1.718,00
|
1.695,40
|
| 08/05/2024 |
265.220 |
0,30%
|
1.665,00
|
1.663,37
|
1.731,38
|
1.693,75
|
| 07/05/2024 |
322.409 |
2,11%
|
1.642,21
|
1.640,2301
|
1.702,69
|
1.688,69
|
| 06/05/2024 |
369.900 |
1,43%
|
1.642,21
|
1.633,32
|
1.694,04
|
1.653,85
|
| 03/05/2024 |
738.044 |
8,27%
|
1.620,00
|
1.617,00
|
1.680,00
|
1.630,56
|
| 02/05/2024 |
374.324 |
3,40%
|
1.438,36
|
1.444,10
|
1.506,25
|
1.505,99
|
| 01/05/2024 |
339.348 |
-0,15%
|
1.438,36
|
1.427,9478
|
1.483,63
|
1.456,51
|
| 30/04/2024 |
340.835 |
1,41%
|
1.438,36
|
1.435,01
|
1.484,79
|
1.458,70
|
| 29/04/2024 |
189.261 |
2,30%
|
1.380,00
|
1.419,86
|
1.446,4398
|
1.438,36
|
| 26/04/2024 |
283.473 |
3,09%
|
1.380,00
|
1.376,69
|
1.416,76
|
1.406,00
|
| 25/04/2024 |
126.771 |
-0,45%
|
1.364,22
|
1.342,00
|
1.369,08
|
1.363,83
|
| 24/04/2024 |
202.104 |
-1,79%
|
1.364,22
|
1.360,00
|
1.399,70
|
1.370,00
|
| 23/04/2024 |
255.242 |
1,96%
|
1.364,22
|
1.367,28
|
1.408,18
|
1.395,00
|
| 22/04/2024 |
219.028 |
0,87%
|
1.364,22
|
1.325,01
|
1.370,34
|
1.368,23
|
| 19/04/2024 |
224.697 |
-1,01%
|
1.418,00
|
1.344,31
|
1.372,69
|
1.356,43
|
| 18/04/2024 |
245.261 |
-1,98%
|
1.418,00
|
1.367,95
|
1.398,89
|
1.370,25
|
| 17/04/2024 |
297.756 |
0,00%
|
1.418,00
|
1.388,995
|
1.414,00
|
1.397,86
|
| 16/04/2024 |
210.508 |
-1,27%
|
1.418,00
|
1.396,99
|
1.419,8501
|
1.397,88
|
| 15/04/2024 |
306.609 |
-1,96%
|
1.486,00
|
1.400,825
|
1.495,2999
|
1.415,88
|
| 12/04/2024 |
295.922 |
-4,21%
|
1.486,00
|
1.443,09
|
1.516,58
|
1.444,14
|
| 11/04/2024 |
176.069 |
2,00%
|
1.486,00
|
1.479,0001
|
1.509,02
|
1.507,56
|
| 10/04/2024 |
169.963 |
-1,14%
|
1.513,25
|
1.463,49
|
1.491,86
|
1.478,00
|
| 09/04/2024 |
155.144 |
0,43%
|
1.513,25
|
1.478,62
|
1.503,00
|
1.495,01
|
| 08/04/2024 |
137.641 |
-0,88%
|
1.513,25
|
1.488,00
|
1.513,98
|
1.488,58
|
| 05/04/2024 |
193.539 |
0,94%
|
1.495,13
|
1.487,01
|
1.507,00
|
1.501,72
|
| 04/04/2024 |
169.272 |
-1,14%
|
1.524,12
|
1.487,04
|
1.531,15
|
1.487,81
|
| 03/04/2024 |
116.195 |
-0,50%
|
1.500,20
|
1.492,335
|
1.520,96
|
1.504,98
|
| 02/04/2024 |
149.237 |
-1,08%
|
1.527,25
|
1.492,035
|
1.516,315
|
1.512,51
|
| 01/04/2024 |
193.294 |
1,12%
|
1.527,25
|
1.520,39
|
1.540,98
|
1.528,95
|
| 28/03/2024 |
150.681 |
-0,70%
|
1.552,80
|
1.509,675
|
1.534,14
|
1.511,96
|
| 27/03/2024 |
172.150 |
-0,96%
|
1.552,80
|
1.503,46
|
1.552,80
|
1.522,65
|
| 26/03/2024 |
188.183 |
-0,81%
|
1.568,05
|
1.533,09
|
1.563,975
|
1.537,46
|
| 25/03/2024 |
160.056 |
-1,39%
|
1.568,05
|
1.533,78
|
1.569,66
|
1.550,07
|
| 22/03/2024 |
180.862 |
1,05%
|
1.538,07
|
1.537,86
|
1.576,9499
|
1.571,99
|
| 21/03/2024 |
334.010 |
1,76%
|
1.538,07
|
1.541,50
|
1.581,00
|
1.555,69
|
| 20/03/2024 |
198.400 |
0,62%
|
1.524,32
|
1.496,74
|
1.534,255
|
1.528,84
|
| 19/03/2024 |
186.118 |
0,69%
|
1.502,76
|
1.480,04
|
1.522,9825
|
1.519,44
|
| 18/03/2024 |
182.201 |
0,64%
|
1.524,81
|
1.500,79
|
1.529,605
|
1.509,05
|
| 15/03/2024 |
414.980 |
-3,96%
|
1.560,21
|
1.496,41
|
1.567,50
|
1.499,51
|
| 14/03/2024 |
210.480 |
0,69%
|
1.553,11
|
1.547,45
|
1.583,30
|
1.561,27
|
| 13/03/2024 |
165.680 |
0,33%
|
1.553,11
|
1.529,96
|
1.558,76
|
1.550,62
|
| 12/03/2024 |
227.763 |
-0,11%
|
1.553,11
|
1.530,45
|
1.554,00
|
1.545,56
|
| 11/03/2024 |
211.097 |
2,30%
|
1.541,43
|
1.516,02
|
1.550,37
|
1.547,32
|
| 08/03/2024 |
245.766 |
-1,14%
|
1.541,43
|
1.511,51
|
1.550,00
|
1.512,50
|
| 07/03/2024 |
218.854 |
0,29%
|
1.541,43
|
1.510,00
|
1.541,43
|
1.529,94
|
| 06/03/2024 |
392.118 |
-0,11%
|
1.550,00
|
1.504,22
|
1.557,15
|
1.525,59
|
| 05/03/2024 |
311.284 |
-2,10%
|
1.611,11
|
1.508,33
|
1.560,64
|
1.527,29
|
| 04/03/2024 |
369.631 |
-3,27%
|
1.611,11
|
1.553,13
|
1.612,3375
|
1.560,08
|
| 01/03/2024 |
240.499 |
1,09%
|
1.593,95
|
1.579,44
|
1.614,00
|
1.612,75
|
| 29/02/2024 |
326.660 |
1,00%
|
1.593,95
|
1.584,13
|
1.614,85
|
1.595,30
|
Por favor leia o