Mercadolibre Inc (MELI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
191.303 |
-3,09%
|
2.113,99
|
2.038,6746
|
2.146,815
|
2.044,76
|
| 26/11/2024 |
269.693 |
0,48%
|
2.034,00
|
2.024,94
|
2.146,815
|
2.110,00
|
| 25/11/2024 |
475.738 |
4,74%
|
2.034,00
|
2.024,94
|
2.106,00
|
2.099,95
|
| 22/11/2024 |
274.293 |
1,87%
|
1.917,01
|
1.880,00
|
2.008,14
|
2.005,00
|
| 21/11/2024 |
266.709 |
1,91%
|
1.923,52
|
1.880,00
|
1.970,555
|
1.968,15
|
| 20/11/2024 |
321.080 |
1,00%
|
1.892,06
|
1.892,06
|
1.944,335
|
1.931,26
|
| 19/11/2024 |
241.570 |
0,02%
|
1.880,00
|
1.861,69
|
1.921,41
|
1.916,51
|
| 18/11/2024 |
244.381 |
1,92%
|
1.892,01
|
1.860,00
|
1.918,68
|
1.916,12
|
| 15/11/2024 |
295.119 |
0,20%
|
1.923,77
|
1.848,00
|
1.923,77
|
1.880,00
|
| 14/11/2024 |
353.301 |
-2,84%
|
1.968,12
|
1.848,00
|
1.975,80
|
1.876,20
|
| 13/11/2024 |
288.286 |
-2,35%
|
1.980,02
|
1.923,9681
|
2.004,615
|
1.930,95
|
| 12/11/2024 |
329.986 |
0,83%
|
1.894,14
|
1.882,295
|
2.004,615
|
1.977,39
|
| 11/11/2024 |
577.803 |
4,76%
|
1.878,24
|
1.876,87
|
1.966,9991
|
1.961,16
|
| 08/11/2024 |
844.361 |
5,69%
|
1.920,00
|
1.750,00
|
1.920,00
|
1.872,01
|
| 07/11/2024 |
1.929.429 |
-15,98%
|
2.101,84
|
1.750,00
|
2.122,155
|
1.774,05
|
| 06/11/2024 |
300.881 |
1,35%
|
2.115,00
|
2.055,33
|
2.125,99
|
2.117,30
|
| 05/11/2024 |
175.664 |
%
|
2.059,00
|
2.055,33
|
2.094,00
|
2.090,01
|
| 04/11/2024 |
162.905 |
%
|
2.059,00
|
2.047,70
|
2.084,19
|
2.063,70
|
| 01/11/2024 |
165.183 |
%
|
2.030,44
|
2.023,00
|
2.060,865
|
2.054,90
|
| 31/10/2024 |
204.575 |
%
|
2.015,25
|
1.992,1601
|
2.048,34
|
2.037,18
|
| 30/10/2024 |
220.813 |
%
|
2.015,33
|
1.962,38
|
2.026,23
|
2.020,72
|
| 29/10/2024 |
193.753 |
%
|
2.053,99
|
2.023,50
|
2.075,075
|
2.026,57
|
| 28/10/2024 |
145.990 |
%
|
2.053,99
|
2.044,62
|
2.082,00
|
2.056,09
|
| 25/10/2024 |
141.868 |
%
|
2.053,99
|
2.045,4473
|
2.092,52
|
2.047,35
|
| 24/10/2024 |
97.817 |
%
|
2.038,70
|
2.029,88
|
2.063,99
|
2.055,93
|
| 23/10/2024 |
115.677 |
%
|
2.077,92
|
2.028,42
|
2.073,80
|
2.038,00
|
| 22/10/2024 |
132.093 |
%
|
2.077,92
|
2.061,02
|
2.090,01
|
2.067,82
|
| 21/10/2024 |
118.955 |
%
|
2.065,00
|
2.065,00
|
2.102,98
|
2.100,58
|
| 18/10/2024 |
158.551 |
%
|
2.066,85
|
2.046,67
|
2.088,1399
|
2.079,79
|
| 17/10/2024 |
108.551 |
%
|
2.066,85
|
2.046,03
|
2.079,94
|
2.065,87
|
| 16/10/2024 |
149.239 |
%
|
2.029,32
|
2.030,00
|
2.063,97
|
2.046,47
|
| 15/10/2024 |
205.709 |
%
|
2.075,48
|
2.018,385
|
2.082,99
|
2.033,62
|
| 14/10/2024 |
146.185 |
%
|
2.091,82
|
2.074,71
|
2.105,0399
|
2.079,96
|
| 11/10/2024 |
203.189 |
%
|
2.058,21
|
2.043,00
|
2.107,10
|
2.091,16
|
| 10/10/2024 |
136.944 |
%
|
2.044,00
|
2.026,10
|
2.059,82
|
2.040,50
|
| 09/10/2024 |
195.800 |
%
|
2.007,70
|
2.007,00
|
2.052,4999
|
2.047,99
|
| 08/10/2024 |
180.899 |
%
|
1.961,00
|
1.969,39
|
2.016,52
|
2.014,23
|
| 07/10/2024 |
177.326 |
%
|
1.961,00
|
1.951,01
|
1.985,00
|
1.963,23
|
| 04/10/2024 |
217.853 |
%
|
1.966,00
|
1.937,28
|
1.972,21
|
1.960,00
|
| 03/10/2024 |
151.800 |
%
|
1.956,65
|
1.942,3241
|
1.970,01
|
1.959,20
|
| 02/10/2024 |
336.783 |
%
|
1.993,22
|
1.953,33
|
2.015,42
|
1.970,72
|
| 01/10/2024 |
257.924 |
%
|
2.060,00
|
2.034,205
|
2.067,72
|
2.066,11
|
| 30/09/2024 |
278.575 |
%
|
2.055,30
|
2.030,25
|
2.064,87
|
2.051,96
|
| 27/09/2024 |
228.834 |
%
|
2.100,21
|
2.055,52
|
2.100,21
|
2.064,71
|
| 26/09/2024 |
222.270 |
%
|
2.116,28
|
2.098,32
|
2.161,73
|
2.100,21
|
| 25/09/2024 |
144.480 |
%
|
2.116,28
|
2.088,7501
|
2.132,53
|
2.131,29
|
| 24/09/2024 |
211.123 |
%
|
2.116,28
|
2.092,00
|
2.124,3299
|
2.111,00
|
| 23/09/2024 |
126.834 |
%
|
2.113,80
|
2.100,00
|
2.134,34
|
2.102,63
|
| 20/09/2024 |
225.750 |
%
|
2.116,15
|
2.094,68
|
2.118,605
|
2.103,75
|
| 19/09/2024 |
247.317 |
%
|
2.138,45
|
2.098,93
|
2.157,635
|
2.109,40
|
| 18/09/2024 |
138.576 |
%
|
2.078,76
|
2.074,22
|
2.124,52
|
2.102,64
|
| 17/09/2024 |
169.033 |
%
|
2.106,70
|
2.068,00
|
2.110,65
|
2.074,26
|
| 16/09/2024 |
148.043 |
%
|
2.136,96
|
2.102,00
|
2.127,54
|
2.105,51
|
| 13/09/2024 |
172.359 |
%
|
2.136,96
|
2.116,11
|
2.143,81
|
2.122,37
|
| 12/09/2024 |
252.536 |
%
|
2.056,00
|
2.054,72
|
2.142,59
|
2.140,10
|
| 11/09/2024 |
182.103 |
%
|
2.026,81
|
1.984,85
|
2.052,9999
|
2.045,88
|
| 10/09/2024 |
127.584 |
%
|
2.040,30
|
2.003,31
|
2.045,33
|
2.017,58
|
| 09/09/2024 |
128.941 |
%
|
2.006,96
|
2.001,80
|
2.035,88
|
2.029,91
|
| 06/09/2024 |
166.558 |
%
|
2.034,85
|
1.966,00
|
2.033,54
|
1.986,05
|
| 05/09/2024 |
124.054 |
%
|
1.991,59
|
1.992,0963
|
2.048,05
|
2.038,35
|
| 04/09/2024 |
111.091 |
%
|
2.050,00
|
1.980,26
|
2.006,01
|
1.991,59
|
| 03/09/2024 |
192.237 |
%
|
2.050,00
|
1.984,00
|
2.053,595
|
1.990,17
|
| 30/08/2024 |
245.302 |
%
|
2.025,99
|
2.018,41
|
2.063,99
|
2.061,66
|
| 29/08/2024 |
144.770 |
%
|
2.003,47
|
1.996,22
|
2.023,55
|
2.015,79
|
| 28/08/2024 |
153.961 |
%
|
2.035,25
|
1.982,68
|
2.037,00
|
1.995,17
|
| 27/08/2024 |
165.660 |
%
|
2.002,99
|
2.003,00
|
2.048,9899
|
2.036,21
|
| 26/08/2024 |
125.328 |
%
|
2.006,50
|
1.978,00
|
2.007,21
|
2.004,70
|
| 23/08/2024 |
92.422 |
%
|
2.006,50
|
1.980,62
|
2.006,50
|
2.000,31
|
| 22/08/2024 |
128.853 |
%
|
2.000,20
|
1.984,15
|
2.019,00
|
1.988,83
|
| 21/08/2024 |
161.528 |
%
|
2.013,02
|
1.979,00
|
2.015,46
|
2.007,46
|
| 20/08/2024 |
161.842 |
%
|
2.020,00
|
2.000,025
|
2.027,78
|
2.005,66
|
| 19/08/2024 |
281.997 |
%
|
1.992,00
|
1.985,165
|
2.029,9899
|
2.028,00
|
| 16/08/2024 |
158.680 |
%
|
1.992,00
|
1.969,00
|
1.999,00
|
1.977,97
|
| 15/08/2024 |
351.322 |
%
|
1.920,00
|
1.915,00
|
1.998,59
|
1.996,44
|
| 14/08/2024 |
169.958 |
%
|
1.921,68
|
1.883,0001
|
1.921,68
|
1.898,57
|
| 13/08/2024 |
180.559 |
%
|
1.905,00
|
1.895,815
|
1.923,18
|
1.916,20
|
| 12/08/2024 |
123.633 |
%
|
1.884,51
|
1.874,61
|
1.904,60
|
1.901,82
|
| 09/08/2024 |
157.225 |
%
|
1.869,62
|
1.869,85
|
1.908,20
|
1.883,62
|
| 08/08/2024 |
187.290 |
%
|
1.880,00
|
1.829,12
|
1.887,34
|
1.869,40
|
| 07/08/2024 |
389.940 |
%
|
1.666,00
|
1.830,00
|
1.878,00
|
1.859,70
|
| 06/08/2024 |
329.708 |
%
|
1.666,00
|
1.776,01
|
1.849,295
|
1.810,39
|
| 05/08/2024 |
478.104 |
%
|
1.666,00
|
1.661,00
|
1.820,00
|
1.779,84
|
| 02/08/2024 |
567.317 |
%
|
1.696,31
|
1.692,96
|
1.786,9708
|
1.776,14
|
| 01/08/2024 |
402.757 |
%
|
1.675,49
|
1.579,78
|
1.712,46
|
1.606,06
|
| 31/07/2024 |
262.856 |
%
|
1.660,00
|
1.646,12
|
1.674,58
|
1.670,98
|
| 30/07/2024 |
174.576 |
%
|
1.623,73
|
1.603,09
|
1.647,63
|
1.626,15
|
| 29/07/2024 |
142.638 |
%
|
1.629,34
|
1.613,67
|
1.670,00
|
1.621,40
|
| 26/07/2024 |
116.698 |
%
|
1.629,34
|
1.629,34
|
1.668,03
|
1.651,69
|
| 25/07/2024 |
164.020 |
%
|
1.634,39
|
1.595,26
|
1.674,00
|
1.625,15
|
| 24/07/2024 |
158.078 |
%
|
1.683,51
|
1.636,82
|
1.673,03
|
1.642,55
|
| 23/07/2024 |
169.377 |
%
|
1.683,51
|
1.680,23
|
1.699,97
|
1.692,23
|
| 22/07/2024 |
125.502 |
%
|
1.668,19
|
1.652,00
|
1.691,95
|
1.687,38
|
| 19/07/2024 |
103.459 |
%
|
1.612,90
|
1.612,90
|
1.664,585
|
1.649,99
|
| 18/07/2024 |
178.465 |
%
|
1.670,73
|
1.613,54
|
1.677,535
|
1.623,26
|
| 17/07/2024 |
244.975 |
%
|
1.741,31
|
1.655,15
|
1.700,32
|
1.670,09
|
| 16/07/2024 |
147.620 |
%
|
1.741,31
|
1.707,00
|
1.745,445
|
1.720,43
|
| 15/07/2024 |
250.306 |
%
|
1.745,62
|
1.727,45
|
1.760,38
|
1.737,53
|
| 12/07/2024 |
188.953 |
%
|
1.710,57
|
1.700,31
|
1.764,50
|
1.761,22
|
| 11/07/2024 |
159.298 |
%
|
1.610,00
|
1.700,31
|
1.733,76
|
1.708,65
|
| 10/07/2024 |
176.685 |
%
|
1.610,00
|
1.680,00
|
1.739,34
|
1.703,55
|
