Mercadolibre Inc (MELI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
108.284 |
0,00%
|
2.064,73
|
2.051,72
|
2.122,96
|
2.109,99
|
| 14/02/2025 |
201.217 |
2,12%
|
2.064,73
|
2.043,74
|
2.124,00
|
2.109,99
|
| 13/02/2025 |
208.741 |
2,55%
|
2.020,00
|
2.003,16
|
2.069,685
|
2.066,15
|
| 12/02/2025 |
244.775 |
-0,91%
|
2.020,00
|
1.996,025
|
2.033,05
|
2.016,73
|
| 11/02/2025 |
218.672 |
-0,35%
|
2.034,92
|
2.004,35
|
2.074,40
|
2.035,18
|
| 10/02/2025 |
170.022 |
2,28%
|
2.034,92
|
2.011,509
|
2.046,3899
|
2.042,22
|
| 07/02/2025 |
228.108 |
-0,80%
|
2.011,86
|
1.985,10
|
2.044,75
|
1.996,65
|
| 06/02/2025 |
207.764 |
1,90%
|
1.972,00
|
1.972,00
|
2.023,505
|
2.012,80
|
| 05/02/2025 |
157.622 |
0,45%
|
1.925,17
|
1.950,00
|
1.978,98
|
1.975,19
|
| 04/02/2025 |
265.635 |
3,01%
|
1.925,17
|
1.915,00
|
1.971,495
|
1.966,41
|
| 03/02/2025 |
292.648 |
-0,69%
|
1.950,00
|
1.828,00
|
1.914,86
|
1.908,90
|
| 31/01/2025 |
208.727 |
-1,29%
|
1.950,00
|
1.918,96
|
1.974,16
|
1.922,19
|
| 30/01/2025 |
334.361 |
3,05%
|
1.921,73
|
1.914,85
|
1.976,4999
|
1.947,32
|
| 29/01/2025 |
125.355 |
-0,30%
|
1.847,59
|
1.869,43
|
1.901,995
|
1.889,76
|
| 28/01/2025 |
222.170 |
2,68%
|
1.847,59
|
1.826,535
|
1.902,45
|
1.895,53
|
| 27/01/2025 |
260.361 |
0,14%
|
1.800,06
|
1.787,26
|
1.859,2062
|
1.846,00
|
| 24/01/2025 |
226.864 |
0,81%
|
1.839,56
|
1.835,16
|
1.871,4465
|
1.843,45
|
| 23/01/2025 |
166.333 |
0,56%
|
1.818,00
|
1.793,00
|
1.833,86
|
1.828,73
|
| 22/01/2025 |
293.221 |
-0,87%
|
1.847,96
|
1.808,02
|
1.885,00
|
1.818,49
|
| 21/01/2025 |
181.452 |
-0,08%
|
1.876,42
|
1.829,12
|
1.863,305
|
1.834,51
|
| 20/01/2025 |
87.550 |
0,00%
|
1.876,42
|
1.833,44
|
1.876,42
|
1.836,00
|
| 17/01/2025 |
153.328 |
-0,06%
|
1.841,38
|
1.833,595
|
1.868,00
|
1.836,00
|
| 16/01/2025 |
153.930 |
-0,05%
|
1.795,00
|
1.815,06
|
1.851,3899
|
1.837,18
|
| 15/01/2025 |
253.315 |
4,82%
|
1.795,00
|
1.786,77
|
1.843,53
|
1.838,15
|
| 14/01/2025 |
172.057 |
0,78%
|
1.751,00
|
1.746,44
|
1.775,00
|
1.753,61
|
| 13/01/2025 |
215.228 |
-1,07%
|
1.730,15
|
1.730,74
|
1.749,02
|
1.740,00
|
| 10/01/2025 |
244.443 |
1,14%
|
1.750,00
|
1.728,44
|
1.777,02
|
1.758,77
|
| 09/01/2025 |
282.391 |
-1,88%
|
1.750,00
|
1.731,12
|
1.761,00
|
1.739,00
|
| 08/01/2025 |
238.457 |
-1,82%
|
1.750,00
|
1.731,12
|
1.761,00
|
1.739,00
|
| 07/01/2025 |
195.602 |
-1,57%
|
1.799,01
|
1.762,78
|
1.805,88
|
1.771,22
|
| 06/01/2025 |
230.206 |
-1,90%
|
1.800,13
|
1.781,5601
|
1.849,715
|
1.799,42
|
| 03/01/2025 |
371.581 |
3,92%
|
1.715,38
|
1.796,99
|
1.850,00
|
1.834,17
|
| 02/01/2025 |
272.124 |
3,80%
|
1.715,38
|
1.707,31
|
1.774,00
|
1.765,00
|
| 31/12/2024 |
0 |
-1,24%
|
1.721,81
|
1.698,53
|
1.728,84
|
1.700,44
|
| 30/12/2024 |
178.837 |
-0,21%
|
1.702,34
|
1.693,01
|
1.726,00
|
1.700,44
|
| 27/12/2024 |
137.072 |
-0,42%
|
1.743,20
|
1.711,8059
|
1.739,544
|
1.725,47
|
| 26/12/2024 |
102.385 |
-0,60%
|
1.743,20
|
1.727,84
|
1.749,98
|
1.732,76
|
| 24/12/2024 |
0 |
1,17%
|
1.725,22
|
1.720,00
|
1.743,55
|
1.743,29
|
| 23/12/2024 |
314.563 |
0,55%
|
1.651,76
|
1.719,06
|
1.758,32
|
1.729,85
|
| 20/12/2024 |
320.441 |
3,18%
|
1.651,76
|
1.646,00
|
1.727,165
|
1.720,36
|
| 19/12/2024 |
635.122 |
-2,94%
|
1.819,50
|
1.662,765
|
1.744,885
|
1.666,00
|
| 18/12/2024 |
0 |
-5,13%
|
1.819,50
|
1.702,93
|
1.847,98
|
1.716,38
|
| 17/12/2024 |
361.878 |
0,69%
|
1.825,99
|
1.780,5063
|
1.825,8499
|
1.809,12
|
| 16/12/2024 |
401.041 |
-1,49%
|
1.825,99
|
1.793,5401
|
1.829,6126
|
1.796,72
|
| 13/12/2024 |
258.330 |
-2,51%
|
1.857,00
|
1.813,02
|
1.878,41
|
1.823,86
|
| 12/12/2024 |
163.175 |
-1,43%
|
1.892,16
|
1.870,77
|
1.924,95
|
1.870,77
|
| 11/12/2024 |
184.917 |
1,00%
|
1.897,97
|
1.872,47
|
1.902,70
|
1.897,87
|
| 10/12/2024 |
239.946 |
1,89%
|
1.857,00
|
1.842,6201
|
1.880,55
|
1.879,18
|
| 09/12/2024 |
336.266 |
-5,34%
|
1.941,69
|
1.839,99
|
1.965,7742
|
1.844,30
|
| 06/12/2024 |
196.515 |
-1,66%
|
1.977,97
|
1.943,47
|
1.994,75
|
1.947,18
|
| 05/12/2024 |
229.933 |
-0,13%
|
1.979,54
|
1.965,50
|
2.007,00
|
1.984,95
|
| 04/12/2024 |
247.196 |
3,00%
|
1.929,49
|
1.921,63
|
2.000,00
|
1.987,43
|
| 03/12/2024 |
187.792 |
-1,18%
|
1.952,44
|
1.928,13
|
1.958,39
|
1.929,49
|
| 02/12/2024 |
259.352 |
-1,65%
|
1.990,01
|
1.931,7901
|
1.999,9999
|
1.952,44
|
| 29/11/2024 |
245.906 |
-2,90%
|
1.995,00
|
1.940,51
|
2.115,20
|
1.985,17
|
| 27/11/2024 |
191.303 |
-3,09%
|
2.113,99
|
2.038,6746
|
2.146,815
|
2.044,76
|
| 26/11/2024 |
269.693 |
0,48%
|
2.034,00
|
2.024,94
|
2.146,815
|
2.110,00
|
| 25/11/2024 |
475.738 |
4,74%
|
2.034,00
|
2.024,94
|
2.106,00
|
2.099,95
|
| 22/11/2024 |
274.293 |
1,87%
|
1.917,01
|
1.880,00
|
2.008,14
|
2.005,00
|
| 21/11/2024 |
266.709 |
1,91%
|
1.923,52
|
1.880,00
|
1.970,555
|
1.968,15
|
| 20/11/2024 |
321.080 |
1,00%
|
1.892,06
|
1.892,06
|
1.944,335
|
1.931,26
|
| 19/11/2024 |
241.570 |
0,02%
|
1.880,00
|
1.861,69
|
1.921,41
|
1.916,51
|
| 18/11/2024 |
244.381 |
1,92%
|
1.892,01
|
1.860,00
|
1.918,68
|
1.916,12
|
| 15/11/2024 |
295.119 |
0,20%
|
1.923,77
|
1.848,00
|
1.923,77
|
1.880,00
|
| 14/11/2024 |
353.301 |
-2,84%
|
1.968,12
|
1.848,00
|
1.975,80
|
1.876,20
|
| 13/11/2024 |
288.286 |
-2,35%
|
1.980,02
|
1.923,9681
|
2.004,615
|
1.930,95
|
| 12/11/2024 |
329.986 |
0,83%
|
1.894,14
|
1.882,295
|
2.004,615
|
1.977,39
|
| 11/11/2024 |
577.803 |
4,76%
|
1.878,24
|
1.876,87
|
1.966,9991
|
1.961,16
|
| 08/11/2024 |
844.361 |
5,69%
|
1.920,00
|
1.750,00
|
1.920,00
|
1.872,01
|
| 07/11/2024 |
1.929.429 |
-15,98%
|
2.101,84
|
1.750,00
|
2.122,155
|
1.774,05
|
| 06/11/2024 |
300.881 |
1,35%
|
2.115,00
|
2.055,33
|
2.125,99
|
2.117,30
|
| 05/11/2024 |
175.664 |
%
|
2.059,00
|
2.055,33
|
2.094,00
|
2.090,01
|
| 04/11/2024 |
162.905 |
%
|
2.059,00
|
2.047,70
|
2.084,19
|
2.063,70
|
| 01/11/2024 |
165.183 |
%
|
2.030,44
|
2.023,00
|
2.060,865
|
2.054,90
|
| 31/10/2024 |
204.575 |
%
|
2.015,25
|
1.992,1601
|
2.048,34
|
2.037,18
|
| 30/10/2024 |
220.813 |
%
|
2.015,33
|
1.962,38
|
2.026,23
|
2.020,72
|
| 29/10/2024 |
193.753 |
%
|
2.053,99
|
2.023,50
|
2.075,075
|
2.026,57
|
| 28/10/2024 |
145.990 |
%
|
2.053,99
|
2.044,62
|
2.082,00
|
2.056,09
|
| 25/10/2024 |
141.868 |
%
|
2.053,99
|
2.045,4473
|
2.092,52
|
2.047,35
|
| 24/10/2024 |
97.817 |
%
|
2.038,70
|
2.029,88
|
2.063,99
|
2.055,93
|
| 23/10/2024 |
115.677 |
%
|
2.077,92
|
2.028,42
|
2.073,80
|
2.038,00
|
| 22/10/2024 |
132.093 |
%
|
2.077,92
|
2.061,02
|
2.090,01
|
2.067,82
|
| 21/10/2024 |
118.955 |
%
|
2.065,00
|
2.065,00
|
2.102,98
|
2.100,58
|
| 18/10/2024 |
158.551 |
%
|
2.066,85
|
2.046,67
|
2.088,1399
|
2.079,79
|
| 17/10/2024 |
108.551 |
%
|
2.066,85
|
2.046,03
|
2.079,94
|
2.065,87
|
| 16/10/2024 |
149.239 |
%
|
2.029,32
|
2.030,00
|
2.063,97
|
2.046,47
|
| 15/10/2024 |
205.709 |
%
|
2.075,48
|
2.018,385
|
2.082,99
|
2.033,62
|
| 14/10/2024 |
146.185 |
%
|
2.091,82
|
2.074,71
|
2.105,0399
|
2.079,96
|
| 11/10/2024 |
203.189 |
%
|
2.058,21
|
2.043,00
|
2.107,10
|
2.091,16
|
| 10/10/2024 |
136.944 |
%
|
2.044,00
|
2.026,10
|
2.059,82
|
2.040,50
|
| 09/10/2024 |
195.800 |
%
|
2.007,70
|
2.007,00
|
2.052,4999
|
2.047,99
|
| 08/10/2024 |
180.899 |
%
|
1.961,00
|
1.969,39
|
2.016,52
|
2.014,23
|
| 07/10/2024 |
177.326 |
%
|
1.961,00
|
1.951,01
|
1.985,00
|
1.963,23
|
| 04/10/2024 |
217.853 |
%
|
1.966,00
|
1.937,28
|
1.972,21
|
1.960,00
|
| 03/10/2024 |
151.800 |
%
|
1.956,65
|
1.942,3241
|
1.970,01
|
1.959,20
|
| 02/10/2024 |
336.783 |
%
|
1.993,22
|
1.953,33
|
2.015,42
|
1.970,72
|
| 01/10/2024 |
257.924 |
%
|
2.060,00
|
2.034,205
|
2.067,72
|
2.066,11
|
| 30/09/2024 |
278.575 |
%
|
2.055,30
|
2.030,25
|
2.064,87
|
2.051,96
|
| 27/09/2024 |
228.834 |
%
|
2.100,21
|
2.055,52
|
2.100,21
|
2.064,71
|
| 26/09/2024 |
222.270 |
%
|
2.116,28
|
2.098,32
|
2.161,73
|
2.100,21
|
