Mercadolibre Inc (MELI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/08/2025 |
127.082 |
-0,11%
|
2.416,9282
|
2.375,00
|
2.430,00
|
2.405,53
|
| 25/08/2025 |
119.740 |
-0,98%
|
2.428,95
|
2.385,00
|
2.440,00
|
2.407,74
|
| 22/08/2025 |
223.730 |
4,01%
|
2.346,83
|
2.346,83
|
2.459,95
|
2.430,62
|
| 21/08/2025 |
154.354 |
0,06%
|
2.332,01
|
2.319,01
|
2.358,50
|
2.337,44
|
| 20/08/2025 |
142.678 |
-0,22%
|
2.345,00
|
2.327,50
|
2.367,2405
|
2.335,98
|
| 19/08/2025 |
153.718 |
-1,04%
|
2.369,00
|
2.333,465
|
2.384,88
|
2.342,94
|
| 18/08/2025 |
152.595 |
-1,18%
|
2.393,00
|
2.364,00
|
2.425,00
|
2.364,01
|
| 15/08/2025 |
243.845 |
3,13%
|
2.337,00
|
2.319,80
|
2.432,615
|
2.392,30
|
| 14/08/2025 |
190.404 |
-0,32%
|
2.325,00
|
2.310,00
|
2.349,6788
|
2.319,80
|
| 13/08/2025 |
201.000 |
-1,40%
|
2.357,00
|
2.313,10
|
2.390,506
|
2.327,30
|
| 12/08/2025 |
215.816 |
2,58%
|
2.306,00
|
2.290,2012
|
2.375,00
|
2.350,83
|
| 11/08/2025 |
185.109 |
-2,50%
|
2.358,85
|
2.291,48
|
2.363,8988
|
2.292,04
|
| 08/08/2025 |
220.587 |
0,80%
|
2.339,40
|
2.302,75
|
2.359,00
|
2.353,70
|
| 07/08/2025 |
244.222 |
0,76%
|
2.338,00
|
2.308,8385
|
2.368,90
|
2.334,82
|
| 06/08/2025 |
435.082 |
-3,77%
|
2.429,07
|
2.284,985
|
2.459,9988
|
2.317,22
|
| 05/08/2025 |
712.932 |
0,51%
|
2.300,00
|
2.282,23
|
2.480,00
|
2.408,02
|
| 04/08/2025 |
298.979 |
1,20%
|
2.414,66
|
2.370,00
|
2.434,9988
|
2.395,83
|
| 01/08/2025 |
186.797 |
0,24%
|
2.346,00
|
2.346,00
|
2.401,70
|
2.375,92
|
| 31/07/2025 |
185.662 |
-0,32%
|
2.377,12
|
2.350,00
|
2.392,49
|
2.373,89
|
| 30/07/2025 |
91.348 |
-0,15%
|
2.381,00
|
2.360,00
|
2.400,00
|
2.381,39
|
| 29/07/2025 |
192.466 |
1,31%
|
2.365,00
|
2.350,00
|
2.393,3688
|
2.384,90
|
| 28/07/2025 |
132.423 |
-0,36%
|
2.370,00
|
2.350,00
|
2.378,61
|
2.354,11
|
| 25/07/2025 |
178.934 |
-1,19%
|
2.407,58
|
2.343,99
|
2.410,66
|
2.362,56
|
| 24/07/2025 |
105.343 |
-0,14%
|
2.387,27
|
2.359,62
|
2.413,40
|
2.391,05
|
| 23/07/2025 |
185.563 |
0,41%
|
2.394,50
|
2.359,62
|
2.409,04
|
2.394,43
|
| 22/07/2025 |
169.376 |
0,24%
|
2.402,81
|
2.345,00
|
2.412,28
|
2.384,72
|
| 21/07/2025 |
166.506 |
-1,43%
|
2.430,00
|
2.345,00
|
2.430,00
|
2.379,06
|
| 18/07/2025 |
209.629 |
2,66%
|
2.405,15
|
2.347,97
|
2.428,23
|
2.413,57
|
| 17/07/2025 |
263.362 |
-2,25%
|
2.408,78
|
2.348,07
|
2.421,9988
|
2.351,14
|
| 16/07/2025 |
153.781 |
0,63%
|
2.383,99
|
2.360,0001
|
2.408,78
|
2.405,15
|
| 15/07/2025 |
167.234 |
-0,01%
|
2.379,82
|
2.360,0001
|
2.419,998
|
2.390,00
|
| 14/07/2025 |
153.982 |
-0,52%
|
2.382,00
|
2.375,00
|
2.414,79
|
2.380,25
|
| 11/07/2025 |
222.850 |
-0,61%
|
2.438,66
|
2.358,32
|
2.446,34
|
2.387,45
|
| 10/07/2025 |
298.605 |
-3,03%
|
2.492,00
|
2.358,32
|
2.505,00
|
2.402,10
|
| 09/07/2025 |
163.928 |
0,02%
|
2.492,31
|
2.431,92
|
2.505,64
|
2.477,08
|
| 08/07/2025 |
153.563 |
-0,98%
|
2.495,00
|
2.431,00
|
2.513,00
|
2.476,60
|
| 07/07/2025 |
223.164 |
-0,52%
|
2.505,69
|
2.472,0401
|
2.512,085
|
2.501,08
|
| 04/07/2025 |
141.056 |
-0,88%
|
2.514,22
|
2.450,2901
|
2.521,79
|
2.514,05
|
| 03/07/2025 |
141.051 |
1,57%
|
2.498,44
|
2.433,66
|
2.531,5299
|
2.514,05
|
| 02/07/2025 |
252.419 |
-1,17%
|
2.645,22
|
2.433,66
|
2.645,22
|
2.472,05
|
| 01/07/2025 |
360.972 |
-4,29%
|
2.576,13
|
2.474,9743
|
2.645,22
|
2.501,40
|
| 30/06/2025 |
216.863 |
2,09%
|
2.572,00
|
2.554,31
|
2.615,55
|
2.613,63
|
| 27/06/2025 |
187.480 |
0,08%
|
2.540,00
|
2.525,34
|
2.586,4088
|
2.560,05
|
| 26/06/2025 |
233.493 |
0,78%
|
2.540,00
|
2.500,8501
|
2.583,8899
|
2.560,20
|
| 25/06/2025 |
214.368 |
0,46%
|
2.489,50
|
2.478,45
|
2.565,45
|
2.540,50
|
| 24/06/2025 |
212.657 |
3,10%
|
2.403,81
|
2.376,30
|
2.530,60
|
2.528,95
|
| 23/06/2025 |
241.178 |
2,04%
|
2.405,07
|
2.373,76
|
2.465,25
|
2.452,89
|
| 20/06/2025 |
195.096 |
0,04%
|
2.413,00
|
2.364,7361
|
2.439,4822
|
2.403,81
|
| 18/06/2025 |
173.167 |
0,56%
|
2.446,80
|
2.364,7361
|
2.473,91
|
2.402,75
|
| 17/06/2025 |
202.474 |
-2,66%
|
2.390,00
|
2.379,0432
|
2.474,644
|
2.389,48
|
| 16/06/2025 |
244.936 |
3,49%
|
2.389,00
|
2.380,10
|
2.467,10
|
2.454,76
|
| 13/06/2025 |
226.872 |
0,13%
|
2.373,56
|
2.332,00
|
2.398,9988
|
2.371,98
|
| 12/06/2025 |
207.101 |
-0,76%
|
2.395,85
|
2.345,0001
|
2.415,3541
|
2.368,82
|
| 11/06/2025 |
343.287 |
-0,39%
|
2.440,00
|
2.345,0001
|
2.448,67
|
2.387,00
|
| 10/06/2025 |
344.222 |
-2,13%
|
2.477,50
|
2.364,54
|
2.486,23
|
2.396,44
|
| 09/06/2025 |
264.395 |
-1,36%
|
2.470,00
|
2.448,60
|
2.487,6099
|
2.448,60
|
| 06/06/2025 |
455.636 |
-3,75%
|
2.575,00
|
2.414,0001
|
2.593,03
|
2.482,39
|
| 05/06/2025 |
166.210 |
0,30%
|
2.601,07
|
2.554,95
|
2.613,00
|
2.581,74
|
| 04/06/2025 |
184.774 |
-0,47%
|
2.606,00
|
2.569,00
|
2.627,82
|
2.573,96
|
| 03/06/2025 |
192.506 |
0,34%
|
2.563,00
|
2.535,00
|
2.628,50
|
2.602,26
|
| 02/06/2025 |
180.324 |
1,18%
|
2.560,52
|
2.535,00
|
2.595,00
|
2.593,44
|
| 30/05/2025 |
122.219 |
0,67%
|
2.578,19
|
2.525,00
|
2.578,19
|
2.563,29
|
| 29/05/2025 |
139.848 |
-0,21%
|
2.558,79
|
2.525,0001
|
2.584,69
|
2.545,49
|
| 28/05/2025 |
176.120 |
-0,36%
|
2.521,39
|
2.504,11
|
2.585,9988
|
2.550,71
|
| 27/05/2025 |
182.508 |
1,89%
|
2.532,00
|
2.504,11
|
2.560,992
|
2.555,17
|
| 23/05/2025 |
334.292 |
-3,77%
|
2.563,00
|
2.500,69
|
2.635,88
|
2.507,83
|
| 22/05/2025 |
195.533 |
0,16%
|
2.549,32
|
2.549,32
|
2.636,6188
|
2.606,01
|
| 21/05/2025 |
239.376 |
0,88%
|
2.562,81
|
2.545,7666
|
2.625,11
|
2.601,97
|
| 20/05/2025 |
182.430 |
0,03%
|
2.574,52
|
2.545,7666
|
2.604,70
|
2.579,21
|
| 19/05/2025 |
252.146 |
-0,25%
|
2.560,2201
|
2.531,0012
|
2.609,57
|
2.578,35
|
| 16/05/2025 |
200.292 |
-0,06%
|
2.569,78
|
2.547,80
|
2.611,13
|
2.584,92
|
| 15/05/2025 |
270.728 |
1,19%
|
2.516,245
|
2.509,40
|
2.610,91
|
2.586,49
|
| 14/05/2025 |
212.840 |
1,94%
|
2.504,61
|
2.491,28
|
2.564,01
|
2.564,00
|
| 13/05/2025 |
267.777 |
0,42%
|
2.500,00
|
2.443,615
|
2.561,68
|
2.515,12
|
| 12/05/2025 |
388.731 |
2,23%
|
2.518,00
|
2.443,615
|
2.520,00
|
2.504,61
|
| 09/05/2025 |
261.361 |
1,66%
|
2.470,00
|
2.380,405
|
2.501,00
|
2.450,00
|
| 08/05/2025 |
586.459 |
6,54%
|
2.222,84
|
2.217,46
|
2.501,00
|
2.410,00
|
| 07/05/2025 |
415.692 |
1,49%
|
2.225,00
|
2.206,8849
|
2.277,5999
|
2.262,09
|
| 06/05/2025 |
281.463 |
-0,78%
|
2.256,00
|
2.214,0001
|
2.278,50
|
2.229,00
|
| 05/05/2025 |
192.364 |
-1,50%
|
2.270,00
|
2.237,50
|
2.278,50
|
2.246,54
|
| 02/05/2025 |
225.965 |
-0,90%
|
2.340,00
|
2.257,39
|
2.348,9999
|
2.280,69
|
| 01/05/2025 |
213.892 |
-1,56%
|
2.230,00
|
2.217,8285
|
2.348,9999
|
2.294,52
|
| 30/04/2025 |
354.751 |
2,19%
|
2.225,39
|
2.208,32
|
2.337,505
|
2.330,85
|
| 29/04/2025 |
259.863 |
2,79%
|
2.240,505
|
2.188,40
|
2.295,89
|
2.280,86
|
| 28/04/2025 |
183.148 |
-0,78%
|
2.228,00
|
2.187,00
|
2.249,07
|
2.208,40
|
| 25/04/2025 |
214.881 |
0,95%
|
2.166,10
|
2.133,015
|
2.235,9555
|
2.225,85
|
| 24/04/2025 |
285.415 |
3,03%
|
2.182,03
|
2.129,16
|
2.210,00
|
2.204,81
|
| 23/04/2025 |
213.361 |
0,55%
|
2.099,37
|
2.080,54
|
2.200,00
|
2.139,92
|
| 22/04/2025 |
227.575 |
3,50%
|
2.088,47
|
2.026,8592
|
2.154,35
|
2.128,33
|
| 21/04/2025 |
157.612 |
-2,05%
|
2.060,10
|
2.020,30
|
2.115,94
|
2.056,43
|
| 17/04/2025 |
189.196 |
1,70%
|
2.062,35
|
2.030,00
|
2.110,365
|
2.099,37
|
| 16/04/2025 |
285.856 |
-2,55%
|
2.070,00
|
2.000,00
|
2.121,87
|
2.064,37
|
| 15/04/2025 |
288.607 |
3,99%
|
2.070,97
|
2.043,01
|
2.121,87
|
2.118,32
|
| 14/04/2025 |
205.900 |
2,01%
|
1.943,00
|
2.000,57
|
2.075,00
|
2.037,12
|
| 11/04/2025 |
231.715 |
3,26%
|
1.943,00
|
1.935,00
|
2.002,835
|
1.996,95
|
| 10/04/2025 |
259.657 |
-2,36%
|
1.960,01
|
1.870,08
|
1.960,01
|
1.933,99
|
| 09/04/2025 |
489.883 |
8,36%
|
1.800,00
|
1.797,28
|
2.003,225
|
1.980,66
|
| 08/04/2025 |
337.614 |
1,73%
|
1.904,67
|
1.810,1715
|
1.943,0988
|
1.826,11
|
| 07/04/2025 |
435.857 |
-2,53%
|
1.726,21
|
1.723,9033
|
1.880,00
|
1.794,73
|
| 04/04/2025 |
562.066 |
-5,36%
|
1.862,64
|
1.807,42
|
1.894,3199
|
1.841,29
|
