Mercadolibre Inc (MELI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
298.605 |
-3,03%
|
2.492,00
|
2.358,32
|
2.505,00
|
2.402,10
|
| 09/07/2025 |
163.928 |
0,02%
|
2.492,31
|
2.431,92
|
2.505,64
|
2.477,08
|
| 08/07/2025 |
153.563 |
-0,98%
|
2.495,00
|
2.431,00
|
2.513,00
|
2.476,60
|
| 07/07/2025 |
223.164 |
-0,52%
|
2.505,69
|
2.472,0401
|
2.512,085
|
2.501,08
|
| 04/07/2025 |
141.056 |
-0,88%
|
2.514,22
|
2.450,2901
|
2.521,79
|
2.514,05
|
| 03/07/2025 |
141.051 |
1,57%
|
2.498,44
|
2.433,66
|
2.531,5299
|
2.514,05
|
| 02/07/2025 |
252.419 |
-1,17%
|
2.645,22
|
2.433,66
|
2.645,22
|
2.472,05
|
| 01/07/2025 |
360.972 |
-4,29%
|
2.576,13
|
2.474,9743
|
2.645,22
|
2.501,40
|
| 30/06/2025 |
216.863 |
2,09%
|
2.572,00
|
2.554,31
|
2.615,55
|
2.613,63
|
| 27/06/2025 |
187.480 |
0,08%
|
2.540,00
|
2.525,34
|
2.586,4088
|
2.560,05
|
| 26/06/2025 |
233.493 |
0,78%
|
2.540,00
|
2.500,8501
|
2.583,8899
|
2.560,20
|
| 25/06/2025 |
214.368 |
0,46%
|
2.489,50
|
2.478,45
|
2.565,45
|
2.540,50
|
| 24/06/2025 |
212.657 |
3,10%
|
2.403,81
|
2.376,30
|
2.530,60
|
2.528,95
|
| 23/06/2025 |
241.178 |
2,04%
|
2.405,07
|
2.373,76
|
2.465,25
|
2.452,89
|
| 20/06/2025 |
195.096 |
0,04%
|
2.413,00
|
2.364,7361
|
2.439,4822
|
2.403,81
|
| 18/06/2025 |
173.167 |
0,56%
|
2.446,80
|
2.364,7361
|
2.473,91
|
2.402,75
|
| 17/06/2025 |
202.474 |
-2,66%
|
2.390,00
|
2.379,0432
|
2.474,644
|
2.389,48
|
| 16/06/2025 |
244.936 |
3,49%
|
2.389,00
|
2.380,10
|
2.467,10
|
2.454,76
|
| 13/06/2025 |
226.872 |
0,13%
|
2.373,56
|
2.332,00
|
2.398,9988
|
2.371,98
|
| 12/06/2025 |
207.101 |
-0,76%
|
2.395,85
|
2.345,0001
|
2.415,3541
|
2.368,82
|
| 11/06/2025 |
343.287 |
-0,39%
|
2.440,00
|
2.345,0001
|
2.448,67
|
2.387,00
|
| 10/06/2025 |
344.222 |
-2,13%
|
2.477,50
|
2.364,54
|
2.486,23
|
2.396,44
|
| 09/06/2025 |
264.395 |
-1,36%
|
2.470,00
|
2.448,60
|
2.487,6099
|
2.448,60
|
| 06/06/2025 |
455.636 |
-3,75%
|
2.575,00
|
2.414,0001
|
2.593,03
|
2.482,39
|
| 05/06/2025 |
166.210 |
0,30%
|
2.601,07
|
2.554,95
|
2.613,00
|
2.581,74
|
| 04/06/2025 |
184.774 |
-0,47%
|
2.606,00
|
2.569,00
|
2.627,82
|
2.573,96
|
| 03/06/2025 |
192.506 |
0,34%
|
2.563,00
|
2.535,00
|
2.628,50
|
2.602,26
|
| 02/06/2025 |
180.324 |
1,18%
|
2.560,52
|
2.535,00
|
2.595,00
|
2.593,44
|
| 30/05/2025 |
122.219 |
0,67%
|
2.578,19
|
2.525,00
|
2.578,19
|
2.563,29
|
| 29/05/2025 |
139.848 |
-0,21%
|
2.558,79
|
2.525,0001
|
2.584,69
|
2.545,49
|
| 28/05/2025 |
176.120 |
-0,36%
|
2.521,39
|
2.504,11
|
2.585,9988
|
2.550,71
|
| 27/05/2025 |
182.508 |
1,89%
|
2.532,00
|
2.504,11
|
2.560,992
|
2.555,17
|
| 23/05/2025 |
334.292 |
-3,77%
|
2.563,00
|
2.500,69
|
2.635,88
|
2.507,83
|
| 22/05/2025 |
195.533 |
0,16%
|
2.549,32
|
2.549,32
|
2.636,6188
|
2.606,01
|
| 21/05/2025 |
239.376 |
0,88%
|
2.562,81
|
2.545,7666
|
2.625,11
|
2.601,97
|
| 20/05/2025 |
182.430 |
0,03%
|
2.574,52
|
2.545,7666
|
2.604,70
|
2.579,21
|
| 19/05/2025 |
252.146 |
-0,25%
|
2.560,2201
|
2.531,0012
|
2.609,57
|
2.578,35
|
| 16/05/2025 |
200.292 |
-0,06%
|
2.569,78
|
2.547,80
|
2.611,13
|
2.584,92
|
| 15/05/2025 |
270.728 |
1,19%
|
2.516,245
|
2.509,40
|
2.610,91
|
2.586,49
|
| 14/05/2025 |
212.840 |
1,94%
|
2.504,61
|
2.491,28
|
2.564,01
|
2.564,00
|
| 13/05/2025 |
267.777 |
0,42%
|
2.500,00
|
2.443,615
|
2.561,68
|
2.515,12
|
| 12/05/2025 |
388.731 |
2,23%
|
2.518,00
|
2.443,615
|
2.520,00
|
2.504,61
|
| 09/05/2025 |
261.361 |
1,66%
|
2.470,00
|
2.380,405
|
2.501,00
|
2.450,00
|
| 08/05/2025 |
586.459 |
6,54%
|
2.222,84
|
2.217,46
|
2.501,00
|
2.410,00
|
| 07/05/2025 |
415.692 |
1,49%
|
2.225,00
|
2.206,8849
|
2.277,5999
|
2.262,09
|
| 06/05/2025 |
281.463 |
-0,78%
|
2.256,00
|
2.214,0001
|
2.278,50
|
2.229,00
|
| 05/05/2025 |
192.364 |
-1,50%
|
2.270,00
|
2.237,50
|
2.278,50
|
2.246,54
|
| 02/05/2025 |
225.965 |
-0,90%
|
2.340,00
|
2.257,39
|
2.348,9999
|
2.280,69
|
| 01/05/2025 |
213.892 |
-1,56%
|
2.230,00
|
2.217,8285
|
2.348,9999
|
2.294,52
|
| 30/04/2025 |
354.751 |
2,19%
|
2.225,39
|
2.208,32
|
2.337,505
|
2.330,85
|
| 29/04/2025 |
259.863 |
2,79%
|
2.240,505
|
2.188,40
|
2.295,89
|
2.280,86
|
| 28/04/2025 |
183.148 |
-0,78%
|
2.228,00
|
2.187,00
|
2.249,07
|
2.208,40
|
| 25/04/2025 |
214.881 |
0,95%
|
2.166,10
|
2.133,015
|
2.235,9555
|
2.225,85
|
| 24/04/2025 |
285.415 |
3,03%
|
2.182,03
|
2.129,16
|
2.210,00
|
2.204,81
|
| 23/04/2025 |
213.361 |
0,55%
|
2.099,37
|
2.080,54
|
2.200,00
|
2.139,92
|
| 22/04/2025 |
227.575 |
3,50%
|
2.088,47
|
2.026,8592
|
2.154,35
|
2.128,33
|
| 21/04/2025 |
157.612 |
-2,05%
|
2.060,10
|
2.020,30
|
2.115,94
|
2.056,43
|
| 17/04/2025 |
189.196 |
1,70%
|
2.062,35
|
2.030,00
|
2.110,365
|
2.099,37
|
| 16/04/2025 |
285.856 |
-2,55%
|
2.070,00
|
2.000,00
|
2.121,87
|
2.064,37
|
| 15/04/2025 |
288.607 |
3,99%
|
2.070,97
|
2.043,01
|
2.121,87
|
2.118,32
|
| 14/04/2025 |
205.900 |
2,01%
|
1.943,00
|
2.000,57
|
2.075,00
|
2.037,12
|
| 11/04/2025 |
231.715 |
3,26%
|
1.943,00
|
1.935,00
|
2.002,835
|
1.996,95
|
| 10/04/2025 |
259.657 |
-2,36%
|
1.960,01
|
1.870,08
|
1.960,01
|
1.933,99
|
| 09/04/2025 |
489.883 |
8,36%
|
1.800,00
|
1.797,28
|
2.003,225
|
1.980,66
|
| 08/04/2025 |
337.614 |
1,73%
|
1.904,67
|
1.810,1715
|
1.943,0988
|
1.826,11
|
| 07/04/2025 |
435.857 |
-2,53%
|
1.726,21
|
1.723,9033
|
1.880,00
|
1.794,73
|
| 04/04/2025 |
562.066 |
-5,36%
|
1.862,64
|
1.807,42
|
1.894,3199
|
1.841,29
|
| 03/04/2025 |
361.032 |
0,60%
|
1.870,81
|
1.870,81
|
1.965,965
|
1.945,55
|
| 02/04/2025 |
320.070 |
0,99%
|
1.955,74
|
1.906,15
|
1.952,50
|
1.934,03
|
| 01/04/2025 |
465.117 |
-1,84%
|
1.955,74
|
1.906,15
|
1.955,74
|
1.915,00
|
| 31/03/2025 |
456.959 |
-4,75%
|
1.995,99
|
1.921,00
|
2.005,00
|
1.950,87
|
| 28/03/2025 |
234.755 |
-2,28%
|
2.095,85
|
2.043,5475
|
2.109,335
|
2.048,07
|
| 27/03/2025 |
166.027 |
1,01%
|
2.065,85
|
2.050,00
|
2.113,0999
|
2.095,85
|
| 26/03/2025 |
361.341 |
-5,31%
|
2.180,72
|
2.070,31
|
2.180,72
|
2.074,97
|
| 25/03/2025 |
309.768 |
2,67%
|
2.157,68
|
2.153,885
|
2.202,00
|
2.191,30
|
| 24/03/2025 |
267.959 |
1,86%
|
2.114,40
|
2.100,50
|
2.164,7422
|
2.134,31
|
| 21/03/2025 |
200.998 |
1,34%
|
2.037,50
|
2.020,00
|
2.095,32
|
2.095,27
|
| 20/03/2025 |
186.143 |
0,08%
|
2.061,89
|
2.044,93
|
2.089,9991
|
2.067,57
|
| 19/03/2025 |
262.840 |
3,15%
|
2.103,76
|
2.010,735
|
2.082,005
|
2.065,94
|
| 18/03/2025 |
267.590 |
-4,89%
|
2.103,76
|
1.981,00
|
2.103,9999
|
2.002,80
|
| 17/03/2025 |
337.055 |
4,21%
|
2.030,61
|
2.026,79
|
2.124,7595
|
2.106,46
|
| 14/03/2025 |
229.283 |
1,52%
|
2.022,75
|
2.004,64
|
2.049,155
|
2.021,37
|
| 13/03/2025 |
343.712 |
-0,76%
|
2.013,39
|
1.971,225
|
2.019,95
|
1.989,70
|
| 12/03/2025 |
375.340 |
0,74%
|
2.034,63
|
1.978,00
|
2.054,99
|
2.004,83
|
| 11/03/2025 |
383.550 |
2,34%
|
1.947,40
|
1.935,00
|
2.014,00
|
1.990,11
|
| 10/03/2025 |
480.901 |
-3,31%
|
1.981,87
|
1.916,45
|
1.981,87
|
1.944,61
|
| 07/03/2025 |
520.330 |
-1,76%
|
2.043,31
|
1.896,00
|
2.045,535
|
2.009,34
|
| 06/03/2025 |
262.653 |
-3,20%
|
2.076,62
|
2.035,645
|
2.107,00
|
2.045,25
|
| 05/03/2025 |
222.915 |
2,57%
|
2.050,00
|
2.062,00
|
2.116,05
|
2.112,77
|
| 04/03/2025 |
233.365 |
-0,04%
|
2.050,00
|
2.001,0015
|
2.079,52
|
2.059,87
|
| 03/03/2025 |
263.167 |
-2,43%
|
2.101,41
|
2.058,60
|
2.140,05
|
2.070,41
|
| 28/02/2025 |
293.592 |
-0,37%
|
2.101,41
|
2.056,61
|
2.123,45
|
2.121,87
|
| 27/02/2025 |
283.167 |
-3,09%
|
2.185,99
|
2.119,78
|
2.217,50
|
2.129,80
|
| 26/02/2025 |
277.269 |
1,34%
|
2.185,99
|
2.153,91
|
2.207,005
|
2.197,64
|
| 25/02/2025 |
324.243 |
-2,46%
|
2.280,18
|
2.129,125
|
2.245,48
|
2.168,60
|
| 24/02/2025 |
224.901 |
-1,62%
|
2.352,75
|
2.206,11
|
2.253,975
|
2.223,35
|
| 21/02/2025 |
836.308 |
7,09%
|
2.060,37
|
2.226,1921
|
2.374,54
|
2.260,00
|
| 20/02/2025 |
408.341 |
1,67%
|
2.083,12
|
2.034,03
|
2.118,93
|
2.110,47
|
| 19/02/2025 |
292.433 |
-1,09%
|
2.092,12
|
2.065,61
|
2.100,305
|
2.075,79
|
| 18/02/2025 |
221.904 |
-0,53%
|
2.064,73
|
2.066,435
|
2.101,0995
|
2.098,75
|
