Mercadolibre Inc (MELI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
227.575 |
3,50%
|
2.088,47
|
2.026,8592
|
2.154,35
|
2.128,33
|
| 21/04/2025 |
157.612 |
-2,05%
|
2.060,10
|
2.020,30
|
2.115,94
|
2.056,43
|
| 17/04/2025 |
189.196 |
1,70%
|
2.062,35
|
2.030,00
|
2.110,365
|
2.099,37
|
| 16/04/2025 |
285.856 |
-2,55%
|
2.070,00
|
2.000,00
|
2.121,87
|
2.064,37
|
| 15/04/2025 |
288.607 |
3,99%
|
2.070,97
|
2.043,01
|
2.121,87
|
2.118,32
|
| 14/04/2025 |
205.900 |
2,01%
|
1.943,00
|
2.000,57
|
2.075,00
|
2.037,12
|
| 11/04/2025 |
231.715 |
3,26%
|
1.943,00
|
1.935,00
|
2.002,835
|
1.996,95
|
| 10/04/2025 |
259.657 |
-2,36%
|
1.960,01
|
1.870,08
|
1.960,01
|
1.933,99
|
| 09/04/2025 |
489.883 |
8,36%
|
1.800,00
|
1.797,28
|
2.003,225
|
1.980,66
|
| 08/04/2025 |
337.614 |
1,73%
|
1.904,67
|
1.810,1715
|
1.943,0988
|
1.826,11
|
| 07/04/2025 |
435.857 |
-2,53%
|
1.726,21
|
1.723,9033
|
1.880,00
|
1.794,73
|
| 04/04/2025 |
562.066 |
-5,36%
|
1.862,64
|
1.807,42
|
1.894,3199
|
1.841,29
|
| 03/04/2025 |
361.032 |
0,60%
|
1.870,81
|
1.870,81
|
1.965,965
|
1.945,55
|
| 02/04/2025 |
320.070 |
0,99%
|
1.955,74
|
1.906,15
|
1.952,50
|
1.934,03
|
| 01/04/2025 |
465.117 |
-1,84%
|
1.955,74
|
1.906,15
|
1.955,74
|
1.915,00
|
| 31/03/2025 |
456.959 |
-4,75%
|
1.995,99
|
1.921,00
|
2.005,00
|
1.950,87
|
| 28/03/2025 |
234.755 |
-2,28%
|
2.095,85
|
2.043,5475
|
2.109,335
|
2.048,07
|
| 27/03/2025 |
166.027 |
1,01%
|
2.065,85
|
2.050,00
|
2.113,0999
|
2.095,85
|
| 26/03/2025 |
361.341 |
-5,31%
|
2.180,72
|
2.070,31
|
2.180,72
|
2.074,97
|
| 25/03/2025 |
309.768 |
2,67%
|
2.157,68
|
2.153,885
|
2.202,00
|
2.191,30
|
| 24/03/2025 |
267.959 |
1,86%
|
2.114,40
|
2.100,50
|
2.164,7422
|
2.134,31
|
| 21/03/2025 |
200.998 |
1,34%
|
2.037,50
|
2.020,00
|
2.095,32
|
2.095,27
|
| 20/03/2025 |
186.143 |
0,08%
|
2.061,89
|
2.044,93
|
2.089,9991
|
2.067,57
|
| 19/03/2025 |
262.840 |
3,15%
|
2.103,76
|
2.010,735
|
2.082,005
|
2.065,94
|
| 18/03/2025 |
267.590 |
-4,89%
|
2.103,76
|
1.981,00
|
2.103,9999
|
2.002,80
|
| 17/03/2025 |
337.055 |
4,21%
|
2.030,61
|
2.026,79
|
2.124,7595
|
2.106,46
|
| 14/03/2025 |
229.283 |
1,52%
|
2.022,75
|
2.004,64
|
2.049,155
|
2.021,37
|
| 13/03/2025 |
343.712 |
-0,76%
|
2.013,39
|
1.971,225
|
2.019,95
|
1.989,70
|
| 12/03/2025 |
375.340 |
0,74%
|
2.034,63
|
1.978,00
|
2.054,99
|
2.004,83
|
| 11/03/2025 |
383.550 |
2,34%
|
1.947,40
|
1.935,00
|
2.014,00
|
1.990,11
|
| 10/03/2025 |
480.901 |
-3,31%
|
1.981,87
|
1.916,45
|
1.981,87
|
1.944,61
|
| 07/03/2025 |
520.330 |
-1,76%
|
2.043,31
|
1.896,00
|
2.045,535
|
2.009,34
|
| 06/03/2025 |
262.653 |
-3,20%
|
2.076,62
|
2.035,645
|
2.107,00
|
2.045,25
|
| 05/03/2025 |
222.915 |
2,57%
|
2.050,00
|
2.062,00
|
2.116,05
|
2.112,77
|
| 04/03/2025 |
233.365 |
-0,04%
|
2.050,00
|
2.001,0015
|
2.079,52
|
2.059,87
|
| 03/03/2025 |
263.167 |
-2,43%
|
2.101,41
|
2.058,60
|
2.140,05
|
2.070,41
|
| 28/02/2025 |
293.592 |
-0,37%
|
2.101,41
|
2.056,61
|
2.123,45
|
2.121,87
|
| 27/02/2025 |
283.167 |
-3,09%
|
2.185,99
|
2.119,78
|
2.217,50
|
2.129,80
|
| 26/02/2025 |
277.269 |
1,34%
|
2.185,99
|
2.153,91
|
2.207,005
|
2.197,64
|
| 25/02/2025 |
324.243 |
-2,46%
|
2.280,18
|
2.129,125
|
2.245,48
|
2.168,60
|
| 24/02/2025 |
224.901 |
-1,62%
|
2.352,75
|
2.206,11
|
2.253,975
|
2.223,35
|
| 21/02/2025 |
836.308 |
7,09%
|
2.060,37
|
2.226,1921
|
2.374,54
|
2.260,00
|
| 20/02/2025 |
408.341 |
1,67%
|
2.083,12
|
2.034,03
|
2.118,93
|
2.110,47
|
| 19/02/2025 |
292.433 |
-1,09%
|
2.092,12
|
2.065,61
|
2.100,305
|
2.075,79
|
| 18/02/2025 |
221.904 |
-0,53%
|
2.064,73
|
2.066,435
|
2.101,0995
|
2.098,75
|
| 17/02/2025 |
108.284 |
0,00%
|
2.064,73
|
2.051,72
|
2.122,96
|
2.109,99
|
| 14/02/2025 |
201.217 |
2,12%
|
2.064,73
|
2.043,74
|
2.124,00
|
2.109,99
|
| 13/02/2025 |
208.741 |
2,55%
|
2.020,00
|
2.003,16
|
2.069,685
|
2.066,15
|
| 12/02/2025 |
244.775 |
-0,91%
|
2.020,00
|
1.996,025
|
2.033,05
|
2.016,73
|
| 11/02/2025 |
218.672 |
-0,35%
|
2.034,92
|
2.004,35
|
2.074,40
|
2.035,18
|
| 10/02/2025 |
170.022 |
2,28%
|
2.034,92
|
2.011,509
|
2.046,3899
|
2.042,22
|
| 07/02/2025 |
228.108 |
-0,80%
|
2.011,86
|
1.985,10
|
2.044,75
|
1.996,65
|
| 06/02/2025 |
207.764 |
1,90%
|
1.972,00
|
1.972,00
|
2.023,505
|
2.012,80
|
| 05/02/2025 |
157.622 |
0,45%
|
1.925,17
|
1.950,00
|
1.978,98
|
1.975,19
|
| 04/02/2025 |
265.635 |
3,01%
|
1.925,17
|
1.915,00
|
1.971,495
|
1.966,41
|
| 03/02/2025 |
292.648 |
-0,69%
|
1.950,00
|
1.828,00
|
1.914,86
|
1.908,90
|
| 31/01/2025 |
208.727 |
-1,29%
|
1.950,00
|
1.918,96
|
1.974,16
|
1.922,19
|
| 30/01/2025 |
334.361 |
3,05%
|
1.921,73
|
1.914,85
|
1.976,4999
|
1.947,32
|
| 29/01/2025 |
125.355 |
-0,30%
|
1.847,59
|
1.869,43
|
1.901,995
|
1.889,76
|
| 28/01/2025 |
222.170 |
2,68%
|
1.847,59
|
1.826,535
|
1.902,45
|
1.895,53
|
| 27/01/2025 |
260.361 |
0,14%
|
1.800,06
|
1.787,26
|
1.859,2062
|
1.846,00
|
| 24/01/2025 |
226.864 |
0,81%
|
1.839,56
|
1.835,16
|
1.871,4465
|
1.843,45
|
| 23/01/2025 |
166.333 |
0,56%
|
1.818,00
|
1.793,00
|
1.833,86
|
1.828,73
|
| 22/01/2025 |
293.221 |
-0,87%
|
1.847,96
|
1.808,02
|
1.885,00
|
1.818,49
|
| 21/01/2025 |
181.452 |
-0,08%
|
1.876,42
|
1.829,12
|
1.863,305
|
1.834,51
|
| 20/01/2025 |
87.550 |
0,00%
|
1.876,42
|
1.833,44
|
1.876,42
|
1.836,00
|
| 17/01/2025 |
153.328 |
-0,06%
|
1.841,38
|
1.833,595
|
1.868,00
|
1.836,00
|
| 16/01/2025 |
153.930 |
-0,05%
|
1.795,00
|
1.815,06
|
1.851,3899
|
1.837,18
|
| 15/01/2025 |
253.315 |
4,82%
|
1.795,00
|
1.786,77
|
1.843,53
|
1.838,15
|
| 14/01/2025 |
172.057 |
0,78%
|
1.751,00
|
1.746,44
|
1.775,00
|
1.753,61
|
| 13/01/2025 |
215.228 |
-1,07%
|
1.730,15
|
1.730,74
|
1.749,02
|
1.740,00
|
| 10/01/2025 |
244.443 |
1,14%
|
1.750,00
|
1.728,44
|
1.777,02
|
1.758,77
|
| 09/01/2025 |
282.391 |
-1,88%
|
1.750,00
|
1.731,12
|
1.761,00
|
1.739,00
|
| 08/01/2025 |
238.457 |
-1,82%
|
1.750,00
|
1.731,12
|
1.761,00
|
1.739,00
|
| 07/01/2025 |
195.602 |
-1,57%
|
1.799,01
|
1.762,78
|
1.805,88
|
1.771,22
|
| 06/01/2025 |
230.206 |
-1,90%
|
1.800,13
|
1.781,5601
|
1.849,715
|
1.799,42
|
| 03/01/2025 |
371.581 |
3,92%
|
1.715,38
|
1.796,99
|
1.850,00
|
1.834,17
|
| 02/01/2025 |
272.124 |
3,80%
|
1.715,38
|
1.707,31
|
1.774,00
|
1.765,00
|
| 31/12/2024 |
0 |
-1,24%
|
1.721,81
|
1.698,53
|
1.728,84
|
1.700,44
|
| 30/12/2024 |
178.837 |
-0,21%
|
1.702,34
|
1.693,01
|
1.726,00
|
1.700,44
|
| 27/12/2024 |
137.072 |
-0,42%
|
1.743,20
|
1.711,8059
|
1.739,544
|
1.725,47
|
| 26/12/2024 |
102.385 |
-0,60%
|
1.743,20
|
1.727,84
|
1.749,98
|
1.732,76
|
| 24/12/2024 |
0 |
1,17%
|
1.725,22
|
1.720,00
|
1.743,55
|
1.743,29
|
| 23/12/2024 |
314.563 |
0,55%
|
1.651,76
|
1.719,06
|
1.758,32
|
1.729,85
|
| 20/12/2024 |
320.441 |
3,18%
|
1.651,76
|
1.646,00
|
1.727,165
|
1.720,36
|
| 19/12/2024 |
635.122 |
-2,94%
|
1.819,50
|
1.662,765
|
1.744,885
|
1.666,00
|
| 18/12/2024 |
0 |
-5,13%
|
1.819,50
|
1.702,93
|
1.847,98
|
1.716,38
|
| 17/12/2024 |
361.878 |
0,69%
|
1.825,99
|
1.780,5063
|
1.825,8499
|
1.809,12
|
| 16/12/2024 |
401.041 |
-1,49%
|
1.825,99
|
1.793,5401
|
1.829,6126
|
1.796,72
|
| 13/12/2024 |
258.330 |
-2,51%
|
1.857,00
|
1.813,02
|
1.878,41
|
1.823,86
|
| 12/12/2024 |
163.175 |
-1,43%
|
1.892,16
|
1.870,77
|
1.924,95
|
1.870,77
|
| 11/12/2024 |
184.917 |
1,00%
|
1.897,97
|
1.872,47
|
1.902,70
|
1.897,87
|
| 10/12/2024 |
239.946 |
1,89%
|
1.857,00
|
1.842,6201
|
1.880,55
|
1.879,18
|
| 09/12/2024 |
336.266 |
-5,34%
|
1.941,69
|
1.839,99
|
1.965,7742
|
1.844,30
|
| 06/12/2024 |
196.515 |
-1,66%
|
1.977,97
|
1.943,47
|
1.994,75
|
1.947,18
|
| 05/12/2024 |
229.933 |
-0,13%
|
1.979,54
|
1.965,50
|
2.007,00
|
1.984,95
|
| 04/12/2024 |
247.196 |
3,00%
|
1.929,49
|
1.921,63
|
2.000,00
|
1.987,43
|
| 03/12/2024 |
187.792 |
-1,18%
|
1.952,44
|
1.928,13
|
1.958,39
|
1.929,49
|
| 02/12/2024 |
259.352 |
-1,65%
|
1.990,01
|
1.931,7901
|
1.999,9999
|
1.952,44
|
| 29/11/2024 |
245.906 |
-2,90%
|
1.995,00
|
1.940,51
|
2.115,20
|
1.985,17
|
