Mercadolibre Inc (MELI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
444.861 |
2,19%
|
1.313,33
|
1.309,0775
|
1.365,6399
|
1.339,62
|
| 19-05-2023 |
326.229 |
-1,62%
|
1.327,33
|
1.300,59
|
1.327,33
|
1.310,88
|
| 18-05-2023 |
225.903 |
0,94%
|
1.320,00
|
1.311,495
|
1.336,17
|
1.332,49
|
| 17-05-2023 |
269.496 |
3,51%
|
1.288,25
|
1.276,00
|
1.330,565
|
1.320,15
|
| 16-05-2023 |
205.536 |
-1,65%
|
1.286,21
|
1.268,06
|
1.301,26
|
1.275,39
|
| 15-05-2023 |
232.340 |
1,34%
|
1.289,93
|
1.285,05
|
1.306,29
|
1.296,80
|
| 12-05-2023 |
143.818 |
-1,30%
|
1.293,93
|
1.261,64
|
1.295,37
|
1.279,67
|
| 11-05-2023 |
199.567 |
0,59%
|
1.296,00
|
1.282,5855
|
1.303,00
|
1.296,52
|
| 10-05-2023 |
330.734 |
3,28%
|
1.268,00
|
1.263,11
|
1.315,00
|
1.288,92
|
| 09-05-2023 |
317.249 |
-2,84%
|
1.267,56
|
1.244,84
|
1.281,20
|
1.248,05
|
| 08-05-2023 |
255.553 |
3,29%
|
1.242,55
|
1.242,55
|
1.289,3486
|
1.284,50
|
| 05-05-2023 |
311.432 |
2,49%
|
1.225,78
|
1.224,00
|
1.262,085
|
1.243,59
|
| 04-05-2023 |
709.609 |
-5,20%
|
1.326,05
|
1.196,16
|
1.336,81
|
1.213,38
|
| 03-05-2023 |
303.679 |
1,93%
|
1.267,18
|
1.256,2936
|
1.296,73
|
1.279,99
|
| 02-05-2023 |
226.926 |
-2,78%
|
1.292,48
|
1.242,665
|
1.292,48
|
1.255,74
|
| 01-05-2023 |
170.890 |
1,11%
|
1.263,22
|
1.260,00
|
1.297,98
|
1.291,65
|
| 28-04-2023 |
267.348 |
2,62%
|
1.248,38
|
1.237,25
|
1.294,2749
|
1.277,49
|
| 27-04-2023 |
174.304 |
0,75%
|
1.257,97
|
1.233,72
|
1.257,97
|
1.244,92
|
| 26-04-2023 |
175.344 |
0,49%
|
1.241,96
|
1.232,92
|
1.257,79
|
1.235,63
|
| 25-04-2023 |
216.424 |
-3,46%
|
1.261,78
|
1.227,58
|
1.261,78
|
1.229,55
|
| 24-04-2023 |
208.689 |
-0,65%
|
1.282,00
|
1.252,125
|
1.285,99
|
1.273,62
|
| 21-04-2023 |
159.023 |
-0,92%
|
1.296,23
|
1.268,12
|
1.304,28
|
1.281,92
|
| 20-04-2023 |
171.930 |
-1,11%
|
1.288,28
|
1.286,075
|
1.308,29
|
1.293,77
|
| 19-04-2023 |
126.307 |
-1,00%
|
1.305,31
|
1.302,32
|
1.323,87
|
1.308,29
|
| 18-04-2023 |
173.989 |
0,51%
|
1.320,60
|
1.315,945
|
1.337,75
|
1.321,47
|
| 17-04-2023 |
150.078 |
0,99%
|
1.301,52
|
1.288,461
|
1.315,54
|
1.314,74
|
| 14-04-2023 |
160.484 |
0,44%
|
1.294,17
|
1.289,45
|
1.319,98
|
1.301,88
|
| 13-04-2023 |
210.790 |
3,19%
|
1.277,39
|
1.268,485
|
1.304,00
|
1.296,12
|
| 12-04-2023 |
229.495 |
-2,26%
|
1.314,91
|
1.249,7001
|
1.314,91
|
1.256,04
|
| 11-04-2023 |
232.168 |
2,67%
|
1.253,58
|
1.253,58
|
1.288,83
|
1.285,06
|
| 10-04-2023 |
157.605 |
0,53%
|
1.225,22
|
1.210,29
|
1.252,385
|
1.251,62
|
| 06-04-2023 |
199.716 |
-0,40%
|
1.233,90
|
1.207,70
|
1.253,9699
|
1.245,00
|
| 05-04-2023 |
274.478 |
-3,98%
|
1.288,28
|
1.240,50
|
1.293,905
|
1.250,05
|
| 04-04-2023 |
164.010 |
-0,89%
|
1.328,00
|
1.297,14
|
1.328,00
|
1.301,90
|
| 03-04-2023 |
270.407 |
-0,34%
|
1.305,00
|
1.297,00
|
1.317,77
|
1.313,64
|
| 31-03-2023 |
422.074 |
4,05%
|
1.273,88
|
1.266,125
|
1.325,19
|
1.318,06
|
| 30-03-2023 |
270.913 |
3,42%
|
1.240,00
|
1.230,015
|
1.269,18
|
1.266,80
|
| 29-03-2023 |
203.010 |
2,35%
|
1.212,67
|
1.208,14
|
1.230,115
|
1.224,88
|
| 28-03-2023 |
178.069 |
0,42%
|
1.186,09
|
1.183,00
|
1.198,605
|
1.196,74
|
| 27-03-2023 |
223.509 |
0,38%
|
1.198,00
|
1.182,60
|
1.215,90
|
1.191,79
|
| 24-03-2023 |
257.353 |
-0,36%
|
1.184,28
|
1.163,84
|
1.197,2572
|
1.187,28
|
| 23-03-2023 |
241.493 |
0,42%
|
1.205,92
|
1.178,57
|
1.236,02
|
1.191,55
|
| 22-03-2023 |
220.909 |
-2,77%
|
1.224,20
|
1.185,0841
|
1.225,65
|
1.186,63
|
| 21-03-2023 |
246.862 |
3,19%
|
1.199,25
|
1.197,50
|
1.234,00
|
1.220,42
|
| 20-03-2023 |
235.342 |
-1,53%
|
1.197,28
|
1.167,40
|
1.198,56
|
1.182,75
|
| 17-03-2023 |
457.784 |
-1,12%
|
1.200,17
|
1.180,78
|
1.207,43
|
1.201,15
|
| 16-03-2023 |
312.774 |
2,17%
|
1.180,00
|
1.173,37
|
1.228,77
|
1.214,74
|
| 15-03-2023 |
301.714 |
-2,14%
|
1.186,73
|
1.159,35
|
1.200,00
|
1.188,96
|
| 14-03-2023 |
273.919 |
4,53%
|
1.189,85
|
1.180,00
|
1.215,88
|
1.214,96
|
| 13-03-2023 |
298.106 |
-0,49%
|
1.152,78
|
1.124,42
|
1.180,10
|
1.162,33
|
| 10-03-2023 |
402.089 |
-2,81%
|
1.193,00
|
1.143,62
|
1.200,97
|
1.168,04
|
| 09-03-2023 |
282.863 |
-4,05%
|
1.243,77
|
1.196,60
|
1.268,00
|
1.201,79
|
| 08-03-2023 |
197.292 |
-0,98%
|
1.264,72
|
1.230,32
|
1.265,00
|
1.252,57
|
| 07-03-2023 |
309.761 |
0,69%
|
1.256,00
|
1.236,14
|
1.268,33
|
1.264,91
|
| 06-03-2023 |
340.757 |
2,41%
|
1.233,00
|
1.220,00
|
1.273,86
|
1.256,26
|
| 03-03-2023 |
334.594 |
0,68%
|
1.226,48
|
1.203,36
|
1.227,97
|
1.226,74
|
| 02-03-2023 |
222.552 |
0,81%
|
1.195,00
|
1.188,00
|
1.223,0399
|
1.218,52
|
| 01-03-2023 |
365.995 |
-0,93%
|
1.220,85
|
1.190,21
|
1.225,00
|
1.208,72
|
| 28-02-2023 |
314.220 |
3,13%
|
1.191,99
|
1.186,175
|
1.222,97
|
1.220,00
|
| 27-02-2023 |
454.292 |
2,26%
|
1.172,84
|
1.153,3726
|
1.191,8358
|
1.182,99
|
| 24-02-2023 |
622.325 |
1,83%
|
1.163,25
|
1.120,05
|
1.181,70
|
1.157,00
|
| 23-02-2023 |
371.811 |
2,39%
|
1.134,88
|
1.101,0459
|
1.142,34
|
1.145,00
|
| 22-02-2023 |
472.220 |
1,72%
|
1.104,67
|
1.093,82
|
1.134,41
|
1.118,26
|
| 21-02-2023 |
457.400 |
-0,14%
|
1.094,90
|
1.085,15
|
1.123,31
|
1.099,33
|
| 20-02-2023 |
263.086 |
-1,68%
|
1.104,70
|
1.089,00
|
1.112,005
|
1.100,87
|
| 17-02-2023 |
263.086 |
-1,68%
|
1.104,70
|
1.089,00
|
1.112,005
|
1.100,87
|
| 16-02-2023 |
276.719 |
-3,45%
|
1.131,75
|
1.117,85
|
1.156,75
|
1.119,64
|
| 15-02-2023 |
206.327 |
2,41%
|
1.122,00
|
1.116,77
|
1.163,98
|
1.159,60
|
| 14-02-2023 |
249.075 |
1,80%
|
1.101,93
|
1.088,62
|
1.147,525
|
1.132,31
|
| 13-02-2023 |
197.063 |
0,67%
|
1.111,16
|
1.102,91
|
1.125,8973
|
1.112,32
|
| 10-02-2023 |
246.005 |
-3,38%
|
1.125,77
|
1.097,83
|
1.129,565
|
1.104,95
|
| 09-02-2023 |
164.764 |
-1,99%
|
1.189,98
|
1.136,84
|
1.194,62
|
1.143,65
|
| 08-02-2023 |
209.662 |
-0,59%
|
1.161,70
|
1.158,95
|
1.192,35
|
1.166,90
|
| 07-02-2023 |
392.837 |
-0,14%
|
1.168,24
|
1.130,05
|
1.176,67
|
1.173,81
|
| 06-02-2023 |
301.260 |
-1,00%
|
1.168,70
|
1.158,88
|
1.187,765
|
1.175,44
|
| 03-02-2023 |
294.533 |
-3,31%
|
1.171,75
|
1.163,076
|
1.223,54
|
1.186,00
|
| 02-02-2023 |
385.916 |
1,01%
|
1.235,92
|
1.201,78
|
1.250,00
|
1.226,58
|
| 01-02-2023 |
356.362 |
2,76%
|
1.180,00
|
1.152,49
|
1.222,00
|
1.214,29
|
| 31-01-2023 |
310.315 |
1,71%
|
1.167,50
|
1.153,01
|
1.183,18
|
1.181,69
|
| 30-01-2023 |
448.455 |
-4,87%
|
1.190,62
|
1.160,61
|
1.208,00
|
1.161,80
|
| 27-01-2023 |
425.055 |
2,75%
|
1.187,35
|
1.183,00
|
1.233,275
|
1.221,27
|
| 26-01-2023 |
518.457 |
5,13%
|
1.151,31
|
1.151,31
|
1.190,93
|
1.188,58
|
| 25-01-2023 |
275.056 |
1,87%
|
1.080,00
|
1.075,00
|
1.133,675
|
1.130,64
|
| 24-01-2023 |
240.509 |
1,36%
|
1.079,23
|
1.074,74
|
1.113,94
|
1.109,91
|
| 23-01-2023 |
314.451 |
-0,28%
|
1.097,67
|
1.091,00
|
1.121,62
|
1.095,00
|
| 20-01-2023 |
275.630 |
2,36%
|
1.076,65
|
1.072,545
|
1.101,89
|
1.098,09
|
| 19-01-2023 |
483.022 |
0,36%
|
1.045,37
|
1.043,1264
|
1.085,00
|
1.072,74
|
| 18-01-2023 |
439.206 |
-0,10%
|
1.082,12
|
1.049,855
|
1.108,60
|
1.068,92
|
| 17-01-2023 |
345.897 |
-1,19%
|
1.081,27
|
1.046,86
|
1.089,00
|
1.070,00
|
| 16-01-2023 |
746.867 |
5,72%
|
1.013,00
|
1.011,00
|
1.091,85
|
1.082,92
|
| 13-01-2023 |
746.867 |
5,72%
|
1.013,00
|
1.011,00
|
1.091,85
|
1.082,92
|
| 12-01-2023 |
591.047 |
9,34%
|
983,00
|
933,57
|
1.033,79
|
1.024,31
|
| 11-01-2023 |
261.890 |
2,30%
|
928,29
|
911,10
|
936,89
|
936,80
|
| 10-01-2023 |
140.082 |
2,06%
|
897,00
|
896,31
|
919,19
|
915,78
|
| 09-01-2023 |
235.265 |
2,73%
|
891,26
|
881,995
|
919,71
|
897,31
|
| 06-01-2023 |
208.344 |
2,03%
|
856,09
|
847,01
|
879,42
|
873,47
|
| 05-01-2023 |
260.295 |
2,23%
|
827,87
|
818,01
|
859,9599
|
856,09
|
| 04-01-2023 |
228.106 |
1,37%
|
842,00
|
821,98
|
858,61
|
837,44
|
| 03-01-2023 |
360.046 |
-2,38%
|
867,58
|
815,855
|
874,06
|
826,11
|
| 02-01-2023 |
225.667 |
-2,31%
|
846,81
|
830,92
|
851,0578
|
846,24
|
Por favor leia o