Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	302.934	-0,57%	91,00	89,24	91,04	89,81
09/08/2022	319.149	1,23%	90,00	89,43	90,655	90,32
08/08/2022	343.968	0,96%	88,91	88,71	89,51	89,18
05/08/2022	303.081	0,00%	88,56	87,05	88,37	88,33
04/08/2022	278.576	-0,14%	88,53	88,005	88,92	88,29
03/08/2022	297.798	0,05%	88,26	87,69	88,55	88,41
02/08/2022	368.260	0,72%	88,00	87,15	88,94	88,37
01/08/2022	463.572	0,29%	86,93	86,93	87,9914	87,73
29/07/2022	673.987	-0,06%	87,20	86,655	87,7725	87,35
28/07/2022	522.467	2,59%	85,75	85,18	87,61	87,53
27/07/2022	350.220	0,65%	84,615	83,46	85,61	85,40
26/07/2022	312.547	0,34%	83,81	83,04	84,98	84,86
25/07/2022	415.463	0,55%	83,81	83,81	85,49	84,57
22/07/2022	447.463	1,40%	83,76	83,41	84,74	84,16
21/07/2022	390.334	1,21%	82,04	81,805	83,02	83,00
20/07/2022	349.625	0,13%	82,35	81,53	82,505	82,01
19/07/2022	496.549	1,17%	81,525	81,21	82,16	81,96